CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,485 Value ($000) $2 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 32,332 Value ($000) $2 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 32,945 Value ($000) $2 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 34,591 Value ($000) $3 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 35,766 Value ($000) $2 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 36,298 Value ($000) $3 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 37,687 Value ($000) $2 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 35,326 Value ($000) $2 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 34,929 Value ($000) $2 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 35,576 Value ($000) $2 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 38,105 Value ($000) $2 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 40,343 Value ($000) $2 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 35,360 Value ($000) $2 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 33,956 Value ($000) $1,978 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 34,091 Value ($000) $2,280 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 38,168 Value ($000) $2,669 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 43,158 Value ($000) $2,807 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 50,477 Value ($000) $3,015 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 60,113 Value ($000) $3,552 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 64,274 Value ($000) $3,935 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 76,565 Value ($000) $4,671 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 74,053 Value ($000) $4,548 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 72,676 Value ($000) $4,246 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 67,781 Value ($000) $3,982 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 67,814 Value ($000) $4,261 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 61,959 Value ($000) $3,962 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 50,747 Value ($000) $2,939 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 49,681 Value ($000) $2,759 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 45,700 Value ($000) $2,269 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 45,504 Value ($000) $2,230 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 43,232 Value ($000) $2,044 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 42,580 Value ($000) $1,928 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 38,670 Value ($000) $1,829 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 39,061 Value ($000) $1,809 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 37,851 Value ($000) $1,751 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 33,903 Value ($000) $1,517 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 36,504 Value ($000) $1,519 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 39,969 Value ($000) $1,679 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 79,194 Value ($000) $3,632 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 38,435 Value ($000) $1,631 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 35,598 Value ($000) $1,284 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 35,264 Value ($000) $1,246 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 18,892 Value ($000) $601,521 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 6,433 Value ($000) $225 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 7,284 Value ($000) $253,119 Avg Close $23.42 Range $21.10 - $26.51

Q2 2014

Shares 7,000 Value ($000) $218,050 Avg Close $20.97 Range $20.26 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,485	$2	$72.50	$68.82 - $75.54
Q3 2025	32,332	$2	$71.07	$67.62 - $74.06
Q2 2025	32,945	$2	$69.97	$66.64 - $74.76
Q1 2025	34,591	$3	$68.05	$62.07 - $73.85
Q4 2024	35,766	$2	$66.51	$62.68 - $69.72
Q3 2024	36,298	$3	$63.02	$55.90 - $68.39
Q2 2024	37,687	$2	$57.61	$53.65 - $60.67
Q1 2024	35,326	$2	$54.70	$52.14 - $57.68
Q4 2023	34,929	$2	$52.28	$46.41 - $56.68
Q3 2023	35,576	$2	$53.74	$48.93 - $58.86
Q2 2023	38,105	$2	$55.52	$51.90 - $57.72
Q1 2023	40,343	$2	$56.09	$52.20 - $59.70
Q4 2022	35,360	$2	$53.55	$47.22 - $59.39
Q3 2022	33,956	$1,978	$60.46	$52.29 - $64.14
Q2 2022	34,091	$2,280	$61.65	$54.04 - $65.58
Q1 2022	38,168	$2,669	$57.49	$54.01 - $62.78
Q4 2021	43,158	$2,807	$54.05	$51.79 - $57.95
Q3 2021	50,477	$3,015	$54.55	$51.03 - $57.50
Q2 2021	60,113	$3,552	$53.98	$50.41 - $56.92
Q1 2021	64,274	$3,935	$49.54	$45.98 - $53.78
Q4 2020	76,565	$4,671	$53.48	$49.20 - $58.32
Q3 2020	74,053	$4,548	$52.06	$48.83 - $54.86
Q2 2020	72,676	$4,246	$48.86	$44.33 - $53.86
Q1 2020	67,781	$3,982	$53.66	$38.69 - $58.14
Q4 2019	67,814	$4,261	$51.97	$49.57 - $54.00
Q3 2019	61,959	$3,962	$50.31	$47.08 - $54.24
Q2 2019	50,747	$2,939	$46.19	$43.87 - $48.96
Q1 2019	49,681	$2,759	$43.09	$39.01 - $46.12
Q4 2018	45,700	$2,269	$40.97	$38.73 - $43.76
Q3 2018	45,504	$2,230	$39.25	$37.06 - $41.02
Q2 2018	43,232	$2,044	$36.09	$34.07 - $38.12
Q1 2018	42,580	$1,928	$34.73	$31.92 - $37.40
Q4 2017	38,670	$1,829	$38.09	$35.88 - $40.09
Q3 2017	39,061	$1,809	$36.87	$35.25 - $38.45
Q2 2017	37,851	$1,751	$35.86	$34.23 - $37.60
Q1 2017	33,903	$1,517	$33.35	$31.49 - $35.15
Q4 2016	36,504	$1,519	$31.22	$29.69 - $32.37
Q3 2016	39,969	$1,679	$33.10	$31.27 - $34.91
Q2 2016	79,194	$3,632	$31.62	$29.15 - $34.61
Q1 2016	38,435	$1,631	$29.26	$25.98 - $31.83
Q4 2015	35,598	$1,284	$26.41	$25.15 - $27.50
Q3 2015	35,264	$1,246	$24.79	$23.19 - $26.52
Q2 2015	18,892	$601,521	$24.47	$22.82 - $25.96
Q1 2015	6,433	$225	$25.65	$23.77 - $27.80
Q4 2014	7,284	$253,119	$23.42	$21.10 - $26.51
Q2 2014	7,000	$218,050	$20.97	$20.26 - $22.07