Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,089 | $4,622 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 50,551 | $3,703 | $71.07 | $67.62 - $74.06 |
| Q4 2022 | 44,669 | $2,829 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 26,480 | $1,542 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 50,832 | $3,431 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 34,610 | $2,421 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 16,138 | $1,050 | $54.05 | $51.79 - $57.95 |
| Q2 2020 | 4,487 | $262 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 8,584 | $504 | $53.66 | $38.69 - $58.14 |
| Q4 2018 | 41,773 | $2,074 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 4,898 | $240 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 7,501 | $355 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 12,402 | $562 | $34.73 | $31.92 - $37.40 |
| Q3 2017 | 25,542 | $1,183 | $36.87 | $35.25 - $38.45 |
| Q2 2015 | 15,239 | $485 | $24.47 | $22.82 - $25.96 |
| Q3 2014 | 10,300 | $305 | $21.23 | $19.90 - $22.05 |