CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168 Value ($000) $12 Avg Close $72.50 Range $68.82 - $75.54
Q3 2025
Shares 168 Value ($000) $12 Avg Close $71.07 Range $67.62 - $74.06
Q2 2025
Shares 168 Value ($000) $12 Avg Close $69.97 Range $66.64 - $74.76
Q1 2025
Shares 168 Value ($000) $13 Avg Close $68.05 Range $62.07 - $73.85
Q4 2024
Shares 167 Value ($000) $11 Avg Close $66.51 Range $62.68 - $69.72
Q2 2023
Shares 88 Value ($000) $5 Avg Close $55.52 Range $51.90 - $57.72
Q1 2023
Shares 88 Value ($000) $5 Avg Close $56.09 Range $52.20 - $59.70
Q4 2022
Shares 88 Value ($000) $0 Avg Close $53.55 Range $47.22 - $59.39