Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,901 | $2,860 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 45,992 | $3,369 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 47,577 | $3,296 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 37,365 | $2,806 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 33,991 | $2,265 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 27,540 | $1,945 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 24,193 | $1,440 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 23,152 | $1,397 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 20,607 | $1,228 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 20,415 | $1,084 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 15,556 | $914 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 13,862 | $851 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 13,437 | $851 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 14,577 | $849 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 14,778 | $998 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 15,052 | $1,053 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 14,527 | $945 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 15,828 | $935 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 15,828 | $935 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 12,856 | $787 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 26,450 | $1,614 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 18,771 | $1,153 | $52.06 | $48.83 - $54.86 |
| Q4 2019 | 155 | $10 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 155 | $10 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 155 | $9 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 155 | $9 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 155 | $8 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 155 | $8 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 85 | $4 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 85 | $4 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 85 | $4 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 296 | $14 | $36.87 | $35.25 - $38.45 |
| Q4 2015 | 24 | $1 | $26.41 | $25.15 - $27.50 |