Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 177,595 | $10,836 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 178,610 | $10,969 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 172,847 | $10,098 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 202,599 | $11,903 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 176,741 | $11,106 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 161,020 | $10,297 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 157,389 | $9,114 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 155,035 | $8,610 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 168,455 | $8,364 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 163,489 | $8,011 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 157,564 | $7,450 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 160,842 | $7,285 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 151,372 | $7,160 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 148,151 | $6,863 | $36.87 | $35.25 - $38.45 |
| Q2 2017 | 137,356 | $6,352 | $35.86 | $34.23 - $37.60 |
| Q1 2017 | 123,910 | $5,543 | $33.35 | $31.49 - $35.15 |
| Q4 2016 | 110,635 | $4,605 | $31.22 | $29.69 - $32.37 |
| Q3 2016 | 125,444 | $5,269 | $33.10 | $31.27 - $34.91 |
| Q2 2016 | 120,863 | $5,543 | $31.62 | $29.15 - $34.61 |
| Q1 2016 | 125,845 | $5,341 | $29.26 | $25.98 - $31.83 |
| Q4 2015 | 116,865 | $4,216 | $26.41 | $25.15 - $27.50 |
| Q3 2015 | 116,197 | $4,104 | $24.79 | $23.19 - $26.52 |
| Q2 2015 | 109,030 | $3,472 | $24.47 | $22.82 - $25.96 |
| Q1 2015 | 106,532 | $3,719 | $25.65 | $23.77 - $27.80 |
| Q4 2014 | 106,201 | $3,690 | $23.42 | $21.10 - $26.51 |
| Q3 2014 | 104,509 | $3,100 | $21.23 | $19.90 - $22.05 |
| Q2 2014 | 98,331 | $3,063 | $20.97 | $20.26 - $22.07 |
| Q1 2014 | 96,687 | $2,831 | $19.34 | $18.00 - $20.62 |
| Q4 2013 | 84,763 | $2,269 | $18.61 | $17.74 - $19.44 |
| Q3 2013 | 76,389 | $2,011 | $18.61 | $17.69 - $19.67 |
| Q2 2013 | 58,584 | $1,592 | $19.06 | $17.54 - $20.42 |