CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,946 Value ($000) $11,045 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 96,550 Value ($000) $7,073 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 91,093 Value ($000) $6,311 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 89,851 Value ($000) $6,749 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 78,132 Value ($000) $5,207 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 71,560 Value ($000) $5,054 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 69,708 Value ($000) $4,150 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 59,952 Value ($000) $3,618 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 59,371 Value ($000) $3,448 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 59,371 Value ($000) $3,153 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 54,308 Value ($000) $3,191 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 103,339 Value ($000) $6,343 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 102,042 Value ($000) $6,462 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 101,634 Value ($000) $5,919 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 94,743 Value ($000) $6,395 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 93,770 Value ($000) $6,558 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 93,770 Value ($000) $6,100 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 101,699 Value ($000) $6,074 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 108,091 Value ($000) $6,386 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 106,491 Value ($000) $6,519 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 96,552 Value ($000) $5,891 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 104,934 Value ($000) $6,444 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 93,387 Value ($000) $5,456 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 61,422 Value ($000) $3,609 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 59,217 Value ($000) $3,721 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 57,543 Value ($000) $3,680 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 57,543 Value ($000) $3,332 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 57,543 Value ($000) $3,196 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 56,008 Value ($000) $2,781 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 57,795 Value ($000) $2,832 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 60,641 Value ($000) $2,867 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 60,641 Value ($000) $2,746 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 60,641 Value ($000) $2,868 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 56,831 Value ($000) $2,632 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 55,579 Value ($000) $2,571 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 52,487 Value ($000) $2,348 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 52,487 Value ($000) $2,185 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 55,667 Value ($000) $2,339 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 55,768 Value ($000) $2,558 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 55,768 Value ($000) $2,367 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 50,083 Value ($000) $1,807 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 59,149 Value ($000) $2,089 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 54,708 Value ($000) $1,742 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 55,512 Value ($000) $1,937 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 15,596 Value ($000) $542 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 24,148 Value ($000) $716 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 18,303 Value ($000) $570 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 18,303 Value ($000) $536 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 13,926 Value ($000) $373 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 55,479 Value ($000) $1,460 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 55,479 Value ($000) $1,507 Avg Close $19.06 Range $17.54 - $20.42

Q1 2013

Shares 53,979 Value ($000) $1,508 Avg Close $17.53 Range $16.45 - $18.87

Q4 2012

Shares 53,979 Value ($000) $1,316 Avg Close — Range —

Q3 2012

Shares 53,058 Value ($000) $1,250 Avg Close — Range —

Q2 2012

Shares 7,761 Value ($000) $182 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,946	$11,045	$72.50	$68.82 - $75.54
Q3 2025	96,550	$7,073	$71.07	$67.62 - $74.06
Q2 2025	91,093	$6,311	$69.97	$66.64 - $74.76
Q1 2025	89,851	$6,749	$68.05	$62.07 - $73.85
Q4 2024	78,132	$5,207	$66.51	$62.68 - $69.72
Q3 2024	71,560	$5,054	$63.02	$55.90 - $68.39
Q2 2024	69,708	$4,150	$57.61	$53.65 - $60.67
Q1 2024	59,952	$3,618	$54.70	$52.14 - $57.68
Q4 2023	59,371	$3,448	$52.28	$46.41 - $56.68
Q3 2023	59,371	$3,153	$53.74	$48.93 - $58.86
Q2 2023	54,308	$3,191	$55.52	$51.90 - $57.72
Q1 2023	103,339	$6,343	$56.09	$52.20 - $59.70
Q4 2022	102,042	$6,462	$53.55	$47.22 - $59.39
Q3 2022	101,634	$5,919	$60.46	$52.29 - $64.14
Q2 2022	94,743	$6,395	$61.65	$54.04 - $65.58
Q1 2022	93,770	$6,558	$57.49	$54.01 - $62.78
Q4 2021	93,770	$6,100	$54.05	$51.79 - $57.95
Q3 2021	101,699	$6,074	$54.55	$51.03 - $57.50
Q2 2021	108,091	$6,386	$53.98	$50.41 - $56.92
Q1 2021	106,491	$6,519	$49.54	$45.98 - $53.78
Q4 2020	96,552	$5,891	$53.48	$49.20 - $58.32
Q3 2020	104,934	$6,444	$52.06	$48.83 - $54.86
Q2 2020	93,387	$5,456	$48.86	$44.33 - $53.86
Q1 2020	61,422	$3,609	$53.66	$38.69 - $58.14
Q4 2019	59,217	$3,721	$51.97	$49.57 - $54.00
Q3 2019	57,543	$3,680	$50.31	$47.08 - $54.24
Q2 2019	57,543	$3,332	$46.19	$43.87 - $48.96
Q1 2019	57,543	$3,196	$43.09	$39.01 - $46.12
Q4 2018	56,008	$2,781	$40.97	$38.73 - $43.76
Q3 2018	57,795	$2,832	$39.25	$37.06 - $41.02
Q2 2018	60,641	$2,867	$36.09	$34.07 - $38.12
Q1 2018	60,641	$2,746	$34.73	$31.92 - $37.40
Q4 2017	60,641	$2,868	$38.09	$35.88 - $40.09
Q3 2017	56,831	$2,632	$36.87	$35.25 - $38.45
Q2 2017	55,579	$2,571	$35.86	$34.23 - $37.60
Q1 2017	52,487	$2,348	$33.35	$31.49 - $35.15
Q4 2016	52,487	$2,185	$31.22	$29.69 - $32.37
Q3 2016	55,667	$2,339	$33.10	$31.27 - $34.91
Q2 2016	55,768	$2,558	$31.62	$29.15 - $34.61
Q1 2016	55,768	$2,367	$29.26	$25.98 - $31.83
Q4 2015	50,083	$1,807	$26.41	$25.15 - $27.50
Q3 2015	59,149	$2,089	$24.79	$23.19 - $26.52
Q2 2015	54,708	$1,742	$24.47	$22.82 - $25.96
Q1 2015	55,512	$1,937	$25.65	$23.77 - $27.80
Q4 2014	15,596	$542	$23.42	$21.10 - $26.51
Q3 2014	24,148	$716	$21.23	$19.90 - $22.05
Q2 2014	18,303	$570	$20.97	$20.26 - $22.07
Q1 2014	18,303	$536	$19.34	$18.00 - $20.62
Q4 2013	13,926	$373	$18.61	$17.74 - $19.44
Q3 2013	55,479	$1,460	$18.61	$17.69 - $19.67
Q2 2013	55,479	$1,507	$19.06	$17.54 - $20.42
Q1 2013	53,979	$1,508	$17.53	$16.45 - $18.87
Q4 2012	53,979	$1,316	—	—
Q3 2012	53,058	$1,250	—	—
Q2 2012	7,761	$182	—	—