CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,187 Value ($000) $390 Avg Close $68.05 Range $62.07 - $73.85
Q4 2024
Shares 5,190 Value ($000) $346 Avg Close $66.51 Range $62.68 - $69.72
Q3 2024
Shares 4,674 Value ($000) $330 Avg Close $63.02 Range $55.90 - $68.39
Q2 2024
Shares 12,174 Value ($000) $725 Avg Close $57.61 Range $53.65 - $60.67
Q1 2024
Shares 18,331 Value ($000) $1,106 Avg Close $54.70 Range $52.14 - $57.68
Q4 2023
Shares 10,208 Value ($000) $593 Avg Close $52.28 Range $46.41 - $56.68
Q3 2022
Shares 7,095 Value ($000) $413 Avg Close $60.46 Range $52.29 - $64.14
Q2 2022
Shares 5,751 Value ($000) $388 Avg Close $61.65 Range $54.04 - $65.58
Q4 2021
Shares 4,342 Value ($000) $282 Avg Close $54.05 Range $51.79 - $57.95
Q3 2021
Shares 9,045 Value ($000) $540 Avg Close $54.55 Range $51.03 - $57.50
Q2 2021
Shares 5,695 Value ($000) $336 Avg Close $53.98 Range $50.41 - $56.92
Q1 2021
Shares 6,956 Value ($000) $426 Avg Close $49.54 Range $45.98 - $53.78
Q3 2020
Shares 724 Value ($000) $44 Avg Close $52.06 Range $48.83 - $54.86
Q2 2020
Shares 4,593 Value ($000) $268 Avg Close $48.86 Range $44.33 - $53.86
Q4 2019
Shares 3,943 Value ($000) $248 Avg Close $51.97 Range $49.57 - $54.00
Q3 2019
Shares 2,430 Value ($000) $155 Avg Close $50.31 Range $47.08 - $54.24
Q2 2019
Shares 3,717 Value ($000) $215 Avg Close $46.19 Range $43.87 - $48.96
Q1 2019
Shares 2,254 Value ($000) $125 Avg Close $43.09 Range $39.01 - $46.12
Q4 2018
Shares 6,195 Value ($000) $308 Avg Close $40.97 Range $38.73 - $43.76
Q3 2018
Shares 1,465 Value ($000) $72 Avg Close $39.25 Range $37.06 - $41.02
Q2 2018
Shares 19,566 Value ($000) $925 Avg Close $36.09 Range $34.07 - $38.12
Q1 2018
Shares 23,129 Value ($000) $1,048 Avg Close $34.73 Range $31.92 - $37.40
Q4 2017
Shares 15,149 Value ($000) $717 Avg Close $38.09 Range $35.88 - $40.09
Q3 2017
Shares 9,395 Value ($000) $435 Avg Close $36.87 Range $35.25 - $38.45
Q4 2016
Shares 9,200 Value ($000) $383 Avg Close $31.22 Range $29.69 - $32.37
Q3 2016
Shares 6,932 Value ($000) $291 Avg Close $33.10 Range $31.27 - $34.91
Q2 2016
Shares 295 Value ($000) $14 Avg Close $31.62 Range $29.15 - $34.61
Q1 2015
Shares 200 Value ($000) $7 Avg Close $25.65 Range $23.77 - $27.80
Q4 2014
Shares 3,624 Value ($000) $126 Avg Close $23.42 Range $21.10 - $26.51
Q3 2014
Shares 4,450 Value ($000) $132 Avg Close $21.23 Range $19.90 - $22.05
Q2 2014
Shares 2,000 Value ($000) $62 Avg Close $20.97 Range $20.26 - $22.07
Q1 2014
Shares 17,470 Value ($000) $512 Avg Close $19.34 Range $18.00 - $20.62
Q4 2013
Shares 54,042 Value ($000) $1,447 Avg Close $18.61 Range $17.74 - $19.44
Q3 2013
Shares 30,026 Value ($000) $790 Avg Close $18.61 Range $17.69 - $19.67
Q2 2013
Shares 15,553 Value ($000) $423 Avg Close $19.06 Range $17.54 - $20.42
Q1 2013
Shares 33,500 Value ($000) $936 Avg Close $17.53 Range $16.45 - $18.87