CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,394 Value ($000) $11,916 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 64,576 Value ($000) $4,731 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 61,530 Value ($000) $4,263 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 79,906 Value ($000) $6,002 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 77,575 Value ($000) $5,170 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 52,185 Value ($000) $3,686 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 50,685 Value ($000) $3,017 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 33,043 Value ($000) $1,994 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 34,267 Value ($000) $1,990 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 68,063 Value ($000) $3,615 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 64,058 Value ($000) $3,763 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 64,512 Value ($000) $3,960 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 59,453 Value ($000) $3,765 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 51,797 Value ($000) $3 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 27,907 Value ($000) $1,884 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 40,516 Value ($000) $2,834 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 48,336 Value ($000) $3,144 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 48,886 Value ($000) $2,920 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 47,263 Value ($000) $2,792 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 27,326 Value ($000) $1,673 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 22,486 Value ($000) $1,372 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 34,696 Value ($000) $2,131 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 27,596 Value ($000) $1,612 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 28,396 Value ($000) $1,668 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 49,036 Value ($000) $3,081 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 54,916 Value ($000) $3,512 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 37,106 Value ($000) $2,149 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 23,706 Value ($000) $1,317 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 14,606 Value ($000) $725 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 13,306 Value ($000) $652 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 15,806 Value ($000) $747 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 15,806 Value ($000) $716 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 14,706 Value ($000) $696 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 14,706 Value ($000) $681 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 31,658 Value ($000) $1,464 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 63,758 Value ($000) $2,853 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 61,358 Value ($000) $2,554 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 62,558 Value ($000) $2,628 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 52,858 Value ($000) $2,424 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 44,658 Value ($000) $1,895 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 70,858 Value ($000) $2,557 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 72,458 Value ($000) $2,559 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 94,358 Value ($000) $3,004 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 95,358 Value ($000) $3,329 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 92,518 Value ($000) $3,215 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 101,318 Value ($000) $3,005 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 101,418 Value ($000) $3,159 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 97,680 Value ($000) $2,860 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 99,080 Value ($000) $2,652 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 88,780 Value ($000) $2,337 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 91,380 Value ($000) $2,483 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,394	$11,916	$72.50	$68.82 - $75.54
Q3 2025	64,576	$4,731	$71.07	$67.62 - $74.06
Q2 2025	61,530	$4,263	$69.97	$66.64 - $74.76
Q1 2025	79,906	$6,002	$68.05	$62.07 - $73.85
Q4 2024	77,575	$5,170	$66.51	$62.68 - $69.72
Q3 2024	52,185	$3,686	$63.02	$55.90 - $68.39
Q2 2024	50,685	$3,017	$57.61	$53.65 - $60.67
Q1 2024	33,043	$1,994	$54.70	$52.14 - $57.68
Q4 2023	34,267	$1,990	$52.28	$46.41 - $56.68
Q3 2023	68,063	$3,615	$53.74	$48.93 - $58.86
Q2 2023	64,058	$3,763	$55.52	$51.90 - $57.72
Q1 2023	64,512	$3,960	$56.09	$52.20 - $59.70
Q4 2022	59,453	$3,765	$53.55	$47.22 - $59.39
Q3 2022	51,797	$3	$60.46	$52.29 - $64.14
Q2 2022	27,907	$1,884	$61.65	$54.04 - $65.58
Q1 2022	40,516	$2,834	$57.49	$54.01 - $62.78
Q4 2021	48,336	$3,144	$54.05	$51.79 - $57.95
Q3 2021	48,886	$2,920	$54.55	$51.03 - $57.50
Q2 2021	47,263	$2,792	$53.98	$50.41 - $56.92
Q1 2021	27,326	$1,673	$49.54	$45.98 - $53.78
Q4 2020	22,486	$1,372	$53.48	$49.20 - $58.32
Q3 2020	34,696	$2,131	$52.06	$48.83 - $54.86
Q2 2020	27,596	$1,612	$48.86	$44.33 - $53.86
Q1 2020	28,396	$1,668	$53.66	$38.69 - $58.14
Q4 2019	49,036	$3,081	$51.97	$49.57 - $54.00
Q3 2019	54,916	$3,512	$50.31	$47.08 - $54.24
Q2 2019	37,106	$2,149	$46.19	$43.87 - $48.96
Q1 2019	23,706	$1,317	$43.09	$39.01 - $46.12
Q4 2018	14,606	$725	$40.97	$38.73 - $43.76
Q3 2018	13,306	$652	$39.25	$37.06 - $41.02
Q2 2018	15,806	$747	$36.09	$34.07 - $38.12
Q1 2018	15,806	$716	$34.73	$31.92 - $37.40
Q4 2017	14,706	$696	$38.09	$35.88 - $40.09
Q3 2017	14,706	$681	$36.87	$35.25 - $38.45
Q2 2017	31,658	$1,464	$35.86	$34.23 - $37.60
Q1 2017	63,758	$2,853	$33.35	$31.49 - $35.15
Q4 2016	61,358	$2,554	$31.22	$29.69 - $32.37
Q3 2016	62,558	$2,628	$33.10	$31.27 - $34.91
Q2 2016	52,858	$2,424	$31.62	$29.15 - $34.61
Q1 2016	44,658	$1,895	$29.26	$25.98 - $31.83
Q4 2015	70,858	$2,557	$26.41	$25.15 - $27.50
Q3 2015	72,458	$2,559	$24.79	$23.19 - $26.52
Q2 2015	94,358	$3,004	$24.47	$22.82 - $25.96
Q1 2015	95,358	$3,329	$25.65	$23.77 - $27.80
Q4 2014	92,518	$3,215	$23.42	$21.10 - $26.51
Q3 2014	101,318	$3,005	$21.23	$19.90 - $22.05
Q2 2014	101,418	$3,159	$20.97	$20.26 - $22.07
Q1 2014	97,680	$2,860	$19.34	$18.00 - $20.62
Q4 2013	99,080	$2,652	$18.61	$17.74 - $19.44
Q3 2013	88,780	$2,337	$18.61	$17.69 - $19.67
Q2 2013	91,380	$2,483	$19.06	$17.54 - $20.42