Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,497 | $1 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 63,699 | $5 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 84,245 | $6 | $69.97 | $66.64 - $74.76 |
| Q2 2022 | 105,286 | $7,107 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 90,286 | $6,315 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 90,286 | $5,873 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 90,286 | $5,393 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 223,286 | $13,192 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 198,286 | $12,139 | $49.54 | $45.98 - $53.78 |
| Q3 2020 | 198,286 | $12,177 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 65,286 | $3,814 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 65,286 | $3,836 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 65,286 | $4,103 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 65,286 | $4,175 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 103,000 | $5,965 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 70,000 | $3,888 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 70,000 | $3,476 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 11,000 | $539 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 13,000 | $615 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 13,000 | $589 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 15,000 | $710 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 16,000 | $741 | $36.87 | $35.25 - $38.45 |
| Q2 2017 | 16,000 | $740 | $35.86 | $34.23 - $37.60 |
| Q1 2017 | 16,300 | $729 | $33.35 | $31.49 - $35.15 |
| Q4 2016 | 16,300 | $678 | $31.22 | $29.69 - $32.37 |
| Q3 2016 | 139,300 | $5,852 | $33.10 | $31.27 - $34.91 |
| Q2 2016 | 139,300 | $6,388 | $31.62 | $29.15 - $34.61 |
| Q1 2016 | 140,300 | $5,954 | $29.26 | $25.98 - $31.83 |
| Q4 2015 | 140,300 | $5,062 | $26.41 | $25.15 - $27.50 |
| Q3 2015 | 140,300 | $4,955 | $24.79 | $23.19 - $26.52 |
| Q2 2015 | 140,300 | $4,467 | $24.47 | $22.82 - $25.96 |
| Q1 2015 | 238,000 | $8,309 | $25.65 | $23.77 - $27.80 |
| Q4 2014 | 244,000 | $8,479 | $23.42 | $21.10 - $26.51 |
| Q3 2014 | 155,300 | $4,606 | $21.23 | $19.90 - $22.05 |
| Q2 2014 | 157,300 | $4,900 | $20.97 | $20.26 - $22.07 |
| Q1 2014 | 163,300 | $4,781 | $19.34 | $18.00 - $20.62 |
| Q4 2013 | 167,300 | $4,479 | $18.61 | $17.74 - $19.44 |
| Q3 2013 | 141,000 | $3,711 | $18.61 | $17.69 - $19.67 |
| Q2 2013 | 141,000 | $3,831 | $19.06 | $17.54 - $20.42 |