CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,502 Value ($000) $3,462 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 49,388 Value ($000) $3,618 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 49,062 Value ($000) $3,399 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 49,010 Value ($000) $3,681 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 48,211 Value ($000) $3,213 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 48,613 Value ($000) $3,434 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 43,380 Value ($000) $2,582 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 44,028 Value ($000) $2,657 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 40,912 Value ($000) $2,376 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 41,554 Value ($000) $2,207 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 41,475 Value ($000) $2,437 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 27,149 Value ($000) $1,666 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 26,687 Value ($000) $1,690 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 22,825 Value ($000) $1,329 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 22,513 Value ($000) $1,520 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 22,409 Value ($000) $1,567 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 22,442 Value ($000) $1,459 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 19,486 Value ($000) $1,163 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 19,596 Value ($000) $1,157 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 59,055 Value ($000) $3,615 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 93,049 Value ($000) $5,676 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 92,564 Value ($000) $5,684 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 95,576 Value ($000) $5,583 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 96,115 Value ($000) $5,646 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 90,635 Value ($000) $5,695 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 94,731 Value ($000) $6,058 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 94,702 Value ($000) $5,484 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 118,529 Value ($000) $6,583 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 116,790 Value ($000) $5,798 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 116,354 Value ($000) $5,701 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 117,978 Value ($000) $5,577 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 111,378 Value ($000) $5,044 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 110,427 Value ($000) $5,223 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 88,155 Value ($000) $4,083 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 82,124 Value ($000) $3,798 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 24,064 Value ($000) $1,076 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 20,634 Value ($000) $858 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 20,953 Value ($000) $880 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 21,013 Value ($000) $963 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 20,607 Value ($000) $874 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 20,295 Value ($000) $732 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 20,295 Value ($000) $716 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 20,178 Value ($000) $642 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 22,362 Value ($000) $780 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 22,743 Value ($000) $790 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 25,241 Value ($000) $748 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 26,949 Value ($000) $839 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 26,573 Value ($000) $778 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 30,980 Value ($000) $829 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 30,806 Value ($000) $810 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 34,822 Value ($000) $946 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,502	$3,462	$72.50	$68.82 - $75.54
Q3 2025	49,388	$3,618	$71.07	$67.62 - $74.06
Q2 2025	49,062	$3,399	$69.97	$66.64 - $74.76
Q1 2025	49,010	$3,681	$68.05	$62.07 - $73.85
Q4 2024	48,211	$3,213	$66.51	$62.68 - $69.72
Q3 2024	48,613	$3,434	$63.02	$55.90 - $68.39
Q2 2024	43,380	$2,582	$57.61	$53.65 - $60.67
Q1 2024	44,028	$2,657	$54.70	$52.14 - $57.68
Q4 2023	40,912	$2,376	$52.28	$46.41 - $56.68
Q3 2023	41,554	$2,207	$53.74	$48.93 - $58.86
Q2 2023	41,475	$2,437	$55.52	$51.90 - $57.72
Q1 2023	27,149	$1,666	$56.09	$52.20 - $59.70
Q4 2022	26,687	$1,690	$53.55	$47.22 - $59.39
Q3 2022	22,825	$1,329	$60.46	$52.29 - $64.14
Q2 2022	22,513	$1,520	$61.65	$54.04 - $65.58
Q1 2022	22,409	$1,567	$57.49	$54.01 - $62.78
Q4 2021	22,442	$1,459	$54.05	$51.79 - $57.95
Q3 2021	19,486	$1,163	$54.55	$51.03 - $57.50
Q2 2021	19,596	$1,157	$53.98	$50.41 - $56.92
Q1 2021	59,055	$3,615	$49.54	$45.98 - $53.78
Q4 2020	93,049	$5,676	$53.48	$49.20 - $58.32
Q3 2020	92,564	$5,684	$52.06	$48.83 - $54.86
Q2 2020	95,576	$5,583	$48.86	$44.33 - $53.86
Q1 2020	96,115	$5,646	$53.66	$38.69 - $58.14
Q4 2019	90,635	$5,695	$51.97	$49.57 - $54.00
Q3 2019	94,731	$6,058	$50.31	$47.08 - $54.24
Q2 2019	94,702	$5,484	$46.19	$43.87 - $48.96
Q1 2019	118,529	$6,583	$43.09	$39.01 - $46.12
Q4 2018	116,790	$5,798	$40.97	$38.73 - $43.76
Q3 2018	116,354	$5,701	$39.25	$37.06 - $41.02
Q2 2018	117,978	$5,577	$36.09	$34.07 - $38.12
Q1 2018	111,378	$5,044	$34.73	$31.92 - $37.40
Q4 2017	110,427	$5,223	$38.09	$35.88 - $40.09
Q3 2017	88,155	$4,083	$36.87	$35.25 - $38.45
Q2 2017	82,124	$3,798	$35.86	$34.23 - $37.60
Q1 2017	24,064	$1,076	$33.35	$31.49 - $35.15
Q4 2016	20,634	$858	$31.22	$29.69 - $32.37
Q3 2016	20,953	$880	$33.10	$31.27 - $34.91
Q2 2016	21,013	$963	$31.62	$29.15 - $34.61
Q1 2016	20,607	$874	$29.26	$25.98 - $31.83
Q4 2015	20,295	$732	$26.41	$25.15 - $27.50
Q3 2015	20,295	$716	$24.79	$23.19 - $26.52
Q2 2015	20,178	$642	$24.47	$22.82 - $25.96
Q1 2015	22,362	$780	$25.65	$23.77 - $27.80
Q4 2014	22,743	$790	$23.42	$21.10 - $26.51
Q3 2014	25,241	$748	$21.23	$19.90 - $22.05
Q2 2014	26,949	$839	$20.97	$20.26 - $22.07
Q1 2014	26,573	$778	$19.34	$18.00 - $20.62
Q4 2013	30,980	$829	$18.61	$17.74 - $19.44
Q3 2013	30,806	$810	$18.61	$17.69 - $19.67
Q2 2013	34,822	$946	$19.06	$17.54 - $20.42