Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,610 | $2 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 23,953 | $2 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 26,085 | $2 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 28,139 | $2 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 26,059 | $2 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 20,430 | $1 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 21,316 | $1 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 19,726 | $1 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 19,233 | $1 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 21,100 | $1 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 20,109 | $1 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 20,046 | $1 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 19,208 | $1 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 20,052 | $1,168 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 20,403 | $1,377 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 19,779 | $1,383 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 19,485 | $1,267 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 16,441 | $982 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 15,984 | $944 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 13,990 | $856 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 13,183 | $804 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 13,302 | $817 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 13,947 | $815 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 14,271 | $838 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 14,309 | $899 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 13,215 | $845 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 13,915 | $806 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 18,112 | $1,006 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 17,782 | $883 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 19,878 | $974 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 18,522 | $876 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 19,500 | $883 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 14,624 | $692 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 12,733 | $590 | $36.87 | $35.25 - $38.45 |
| Q2 2017 | 11,005 | $509 | $35.86 | $34.23 - $37.60 |
| Q1 2017 | 9,444 | $423 | $33.35 | $31.49 - $35.15 |
| Q4 2016 | 10,415 | $433 | $31.22 | $29.69 - $32.37 |
| Q3 2016 | 12,701 | $534 | $33.10 | $31.27 - $34.91 |
| Q2 2016 | 12,331 | $565 | $31.62 | $29.15 - $34.61 |
| Q1 2016 | 11,016 | $468 | $29.26 | $25.98 - $31.83 |
| Q4 2015 | 11,236 | $405 | $26.41 | $25.15 - $27.50 |
| Q3 2015 | 11,311 | $400 | $24.79 | $23.19 - $26.52 |
| Q2 2015 | 9,035 | $288 | $24.47 | $22.82 - $25.96 |
| Q1 2015 | 9,493 | $331 | $25.65 | $23.77 - $27.80 |
| Q4 2014 | 10,832 | $376 | $23.42 | $21.10 - $26.51 |