CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,700 Value ($000) $5,713 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 81,700 Value ($000) $5,985 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 74,600 Value ($000) $5,168 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 78,900 Value ($000) $5,926 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 95,700 Value ($000) $6,378 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 72,960 Value ($000) $5,153 Avg Close $63.02 Range $55.90 - $68.39

Q3 2023

Shares 58,700 Value ($000) $3,118 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 58,700 Value ($000) $3,449 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 39,200 Value ($000) $2,406 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 39,200 Value ($000) $2,483 Avg Close $53.55 Range $47.22 - $59.39

Q1 2021

Shares 77,600 Value ($000) $4,750 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 29,100 Value ($000) $1,775 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 11,400 Value ($000) $700 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 8,800 Value ($000) $514 Avg Close $48.86 Range $44.33 - $53.86

Q1 2016

Shares 7,500 Value ($000) $318 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 14,600 Value ($000) $526 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 14,600 Value ($000) $515 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 14,600 Value ($000) $465 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 14,600 Value ($000) $509 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 14,600 Value ($000) $507 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 14,600 Value ($000) $433 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 14,600 Value ($000) $455 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 14,600 Value ($000) $427 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 16,700 Value ($000) $447 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 16,000 Value ($000) $421 Avg Close $18.61 Range $17.69 - $19.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,700	$5,713	$72.50	$68.82 - $75.54
Q3 2025	81,700	$5,985	$71.07	$67.62 - $74.06
Q2 2025	74,600	$5,168	$69.97	$66.64 - $74.76
Q1 2025	78,900	$5,926	$68.05	$62.07 - $73.85
Q4 2024	95,700	$6,378	$66.51	$62.68 - $69.72
Q3 2024	72,960	$5,153	$63.02	$55.90 - $68.39
Q3 2023	58,700	$3,118	$53.74	$48.93 - $58.86
Q2 2023	58,700	$3,449	$55.52	$51.90 - $57.72
Q1 2023	39,200	$2,406	$56.09	$52.20 - $59.70
Q4 2022	39,200	$2,483	$53.55	$47.22 - $59.39
Q1 2021	77,600	$4,750	$49.54	$45.98 - $53.78
Q4 2020	29,100	$1,775	$53.48	$49.20 - $58.32
Q3 2020	11,400	$700	$52.06	$48.83 - $54.86
Q2 2020	8,800	$514	$48.86	$44.33 - $53.86
Q1 2016	7,500	$318	$29.26	$25.98 - $31.83
Q4 2015	14,600	$526	$26.41	$25.15 - $27.50
Q3 2015	14,600	$515	$24.79	$23.19 - $26.52
Q2 2015	14,600	$465	$24.47	$22.82 - $25.96
Q1 2015	14,600	$509	$25.65	$23.77 - $27.80
Q4 2014	14,600	$507	$23.42	$21.10 - $26.51
Q3 2014	14,600	$433	$21.23	$19.90 - $22.05
Q2 2014	14,600	$455	$20.97	$20.26 - $22.07
Q1 2014	14,600	$427	$19.34	$18.00 - $20.62
Q4 2013	16,700	$447	$18.61	$17.74 - $19.44
Q3 2013	16,000	$421	$18.61	$17.69 - $19.67