CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,323 Value ($000) $6,526 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 36,249 Value ($000) $2,656 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 44,686 Value ($000) $3,096 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 27,778 Value ($000) $2,086 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 172,364 Value ($000) $11,488 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 138,250 Value ($000) $9,765 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 76,196 Value ($000) $4,536 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 91,619 Value ($000) $5,528 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 115,010 Value ($000) $6,679 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 375,210 Value ($000) $19,927 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 133,052 Value ($000) $7,817 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 185,455 Value ($000) $11,383 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 108,628 Value ($000) $6,879 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 106,198 Value ($000) $6,185 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 41,076 Value ($000) $2,773 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 109,306 Value ($000) $7,645 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 66,965 Value ($000) $4,356 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 77,437 Value ($000) $4,625 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 88,491 Value ($000) $5,228 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 73,929 Value ($000) $4,526 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 35,532 Value ($000) $2,168 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 23,465 Value ($000) $1,441 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 78,244 Value ($000) $4,571 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 64,079 Value ($000) $3,765 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 69,729 Value ($000) $4,382 Avg Close $51.97 Range $49.57 - $54.00

Q2 2019

Shares 5,306 Value ($000) $307 Avg Close $46.19 Range $43.87 - $48.96

Q4 2017

Shares 92,270 Value ($000) $4,365 Avg Close $38.09 Range $35.88 - $40.09

Q4 2016

Shares 40,120 Value ($000) $1,670 Avg Close $31.22 Range $29.69 - $32.37

Q2 2016

Shares 30,407 Value ($000) $1,394 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 45,295 Value ($000) $1,922 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 57,341 Value ($000) $2,068 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 36,379 Value ($000) $1,285 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 27,659 Value ($000) $880 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 68,612 Value ($000) $2,395 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 89,792 Value ($000) $3,120 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 49,522 Value ($000) $1,469 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 292,152 Value ($000) $9,101 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 115,945 Value ($000) $3,394 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 72,757 Value ($000) $1,948 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 45,040 Value ($000) $1,185 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 10,249 Value ($000) $278 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,323	$6,526	$72.50	$68.82 - $75.54
Q3 2025	36,249	$2,656	$71.07	$67.62 - $74.06
Q2 2025	44,686	$3,096	$69.97	$66.64 - $74.76
Q1 2025	27,778	$2,086	$68.05	$62.07 - $73.85
Q4 2024	172,364	$11,488	$66.51	$62.68 - $69.72
Q3 2024	138,250	$9,765	$63.02	$55.90 - $68.39
Q2 2024	76,196	$4,536	$57.61	$53.65 - $60.67
Q1 2024	91,619	$5,528	$54.70	$52.14 - $57.68
Q4 2023	115,010	$6,679	$52.28	$46.41 - $56.68
Q3 2023	375,210	$19,927	$53.74	$48.93 - $58.86
Q2 2023	133,052	$7,817	$55.52	$51.90 - $57.72
Q1 2023	185,455	$11,383	$56.09	$52.20 - $59.70
Q4 2022	108,628	$6,879	$53.55	$47.22 - $59.39
Q3 2022	106,198	$6,185	$60.46	$52.29 - $64.14
Q2 2022	41,076	$2,773	$61.65	$54.04 - $65.58
Q1 2022	109,306	$7,645	$57.49	$54.01 - $62.78
Q4 2021	66,965	$4,356	$54.05	$51.79 - $57.95
Q3 2021	77,437	$4,625	$54.55	$51.03 - $57.50
Q2 2021	88,491	$5,228	$53.98	$50.41 - $56.92
Q1 2021	73,929	$4,526	$49.54	$45.98 - $53.78
Q4 2020	35,532	$2,168	$53.48	$49.20 - $58.32
Q3 2020	23,465	$1,441	$52.06	$48.83 - $54.86
Q2 2020	78,244	$4,571	$48.86	$44.33 - $53.86
Q1 2020	64,079	$3,765	$53.66	$38.69 - $58.14
Q4 2019	69,729	$4,382	$51.97	$49.57 - $54.00
Q2 2019	5,306	$307	$46.19	$43.87 - $48.96
Q4 2017	92,270	$4,365	$38.09	$35.88 - $40.09
Q4 2016	40,120	$1,670	$31.22	$29.69 - $32.37
Q2 2016	30,407	$1,394	$31.62	$29.15 - $34.61
Q1 2016	45,295	$1,922	$29.26	$25.98 - $31.83
Q4 2015	57,341	$2,068	$26.41	$25.15 - $27.50
Q3 2015	36,379	$1,285	$24.79	$23.19 - $26.52
Q2 2015	27,659	$880	$24.47	$22.82 - $25.96
Q1 2015	68,612	$2,395	$25.65	$23.77 - $27.80
Q4 2014	89,792	$3,120	$23.42	$21.10 - $26.51
Q3 2014	49,522	$1,469	$21.23	$19.90 - $22.05
Q2 2014	292,152	$9,101	$20.97	$20.26 - $22.07
Q1 2014	115,945	$3,394	$19.34	$18.00 - $20.62
Q4 2013	72,757	$1,948	$18.61	$17.74 - $19.44
Q3 2013	45,040	$1,185	$18.61	$17.69 - $19.67
Q2 2013	10,249	$278	$19.06	$17.54 - $20.42