CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,333,955 Value ($000) $88 Avg Close $72.50 Range $68.82 - $75.54
Q3 2025
Shares 1,333,955 Value ($000) $97 Avg Close $71.07 Range $67.62 - $74.06
Q2 2025
Shares 1,333,955 Value ($000) $92 Avg Close $69.97 Range $66.64 - $74.76
Q1 2025
Shares 1,332,892 Value ($000) $98 Avg Close $68.05 Range $62.07 - $73.85
Q4 2024
Shares 1,333,955 Value ($000) $89 Avg Close $66.51 Range $62.68 - $69.72
Q3 2024
Shares 1,333,955 Value ($000) $94 Avg Close $63.02 Range $55.90 - $68.39
Q2 2024
Shares 1,334,994 Value ($000) $80 Avg Close $57.61 Range $53.65 - $60.67
Q1 2024
Shares 1,332,892 Value ($000) $79 Avg Close $54.70 Range $52.14 - $57.68
Q4 2023
Shares 911,833 Value ($000) $53 Avg Close $52.28 Range $46.41 - $56.68
Q3 2023
Shares 61,102 Value ($000) $3 Avg Close $53.74 Range $48.93 - $58.86
Q2 2023
Shares 60,632 Value ($000) $4 Avg Close $55.52 Range $51.90 - $57.72
Q1 2023
Shares 68,133 Value ($000) $4 Avg Close $56.09 Range $52.20 - $59.70
Q4 2022
Shares 68,845 Value ($000) $4 Avg Close $53.55 Range $47.22 - $59.39
Q3 2022
Shares 66,575 Value ($000) $3,944 Avg Close $60.46 Range $52.29 - $64.14
Q2 2022
Shares 63,118 Value ($000) $4,156 Avg Close $61.65 Range $54.04 - $65.58
Q1 2022
Shares 64,852 Value ($000) $4,588 Avg Close $57.49 Range $54.01 - $62.78
Q4 2021
Shares 64,614 Value ($000) $4,215 Avg Close $54.05 Range $51.79 - $57.95
Q3 2021
Shares 74,532 Value ($000) $4,448 Avg Close $54.55 Range $51.03 - $57.50
Q2 2021
Shares 123,924 Value ($000) $7,261 Avg Close $53.98 Range $50.41 - $56.92
Q1 2021
Shares 154,692 Value ($000) $9,453 Avg Close $49.54 Range $45.98 - $53.78
Q4 2020
Shares 1,304,813 Value ($000) $77,366 Avg Close $53.48 Range $49.20 - $58.32
Q3 2020
Shares 1,337,505 Value ($000) $80,784 Avg Close $52.06 Range $48.83 - $54.86
Q2 2020
Shares 1,196,622 Value ($000) $68,547 Avg Close $48.86 Range $44.33 - $53.86
Q1 2020
Shares 1,223,318 Value ($000) $75,161 Avg Close $53.66 Range $38.69 - $58.14
Q4 2019
Shares 874,135 Value ($000) $54,345 Avg Close $51.97 Range $49.57 - $54.00
Q3 2019
Shares 854,665 Value ($000) $54,757 Avg Close $50.31 Range $47.08 - $54.24
Q2 2019
Shares 171,303 Value ($000) $9,911 Avg Close $46.19 Range $43.87 - $48.96
Q1 2019
Shares 189,628 Value ($000) $9,452 Avg Close $43.09 Range $39.01 - $46.12
Q4 2018
Shares 180,006 Value ($000) $8,951 Avg Close $40.97 Range $38.73 - $43.76
Q3 2018
Shares 189,628 Value ($000) $9,452 Avg Close $39.25 Range $37.06 - $41.02
Q2 2018
Shares 196,033 Value ($000) $9,275 Avg Close $36.09 Range $34.07 - $38.12
Q1 2018
Shares 171,454 Value ($000) $7,800 Avg Close $34.73 Range $31.92 - $37.40
Q4 2017
Shares 296,923 Value ($000) $14,327 Avg Close $38.09 Range $35.88 - $40.09
Q3 2017
Shares 296,923 Value ($000) $14,327 Avg Close $36.87 Range $35.25 - $38.45
Q2 2017
Shares 293,883 Value ($000) $13,674 Avg Close $35.86 Range $34.23 - $37.60
Q1 2017
Shares 291,487 Value ($000) $13,049 Avg Close $33.35 Range $31.49 - $35.15
Q4 2016
Shares 271,827 Value ($000) $11,230 Avg Close $31.22 Range $29.69 - $32.37
Q3 2016
Shares 279,195 Value ($000) $11,810 Avg Close $33.10 Range $31.27 - $34.91
Q2 2016
Shares 284,695 Value ($000) $12,770 Avg Close $31.62 Range $29.15 - $34.61
Q1 2016
Shares 342,895 Value ($000) $14,475 Avg Close $29.26 Range $25.98 - $31.83
Q4 2015
Shares 280,449 Value ($000) $10,276 Avg Close $26.41 Range $25.15 - $27.50
Q3 2015
Shares 215,497 Value ($000) $7,474 Avg Close $24.79 Range $23.19 - $26.52
Q2 2015
Shares 228,339 Value ($000) $7,250 Avg Close $24.47 Range $22.82 - $25.96
Q1 2015
Shares 240,585 Value ($000) $8,324 Avg Close $25.65 Range $23.77 - $27.80
Q4 2014
Shares 323,800 Value ($000) $11,767 Avg Close $23.42 Range $21.10 - $26.51
Q3 2014
Shares 306,155 Value ($000) $9,050 Avg Close $21.23 Range $19.90 - $22.05
Q2 2014
Shares 288,014 Value ($000) $8,929 Avg Close $20.97 Range $20.26 - $22.07
Q1 2014
Shares 253,417 Value ($000) $7,349 Avg Close $19.34 Range $18.00 - $20.62
Q4 2013
Shares 262,700 Value ($000) $7,006 Avg Close $18.61 Range $17.74 - $19.44
Q3 2013
Shares 291,900 Value ($000) $7,619 Avg Close $18.61 Range $17.69 - $19.67
Q2 2013
Shares 293,258 Value ($000) $7,801 Avg Close $19.06 Range $17.54 - $20.42