CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,458 Value ($000) $13,109 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 191,626 Value ($000) $14,039 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 189,830 Value ($000) $13,151 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 212,189 Value ($000) $15,938 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 222,072 Value ($000) $14,801 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 223,370 Value ($000) $15,777 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 232,933 Value ($000) $13,867 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 252,531 Value ($000) $15,237 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 266,318 Value ($000) $15,465 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 259,963 Value ($000) $13,807 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 261,044 Value ($000) $15,336 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 270,832 Value ($000) $16,624 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 280,421 Value ($000) $17,759 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 293,675 Value ($000) $17,104 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 321,221 Value ($000) $21,682 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 253,654 Value ($000) $17,741 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 261,210 Value ($000) $16,992 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 298,324 Value ($000) $17,819 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 308,904 Value ($000) $18,250 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 346,800 Value ($000) $21,227 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 485,092 Value ($000) $29,595 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 391,747 Value ($000) $24,058 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 406,127 Value ($000) $23,726 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 394,766 Value ($000) $23,193 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 367,228 Value ($000) $23,077 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 352,128 Value ($000) $22,538 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 332,921 Value ($000) $19,146 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 319,409 Value ($000) $17,635 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 263,444 Value ($000) $13,080 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 236,741 Value ($000) $11,600 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 584,733 Value ($000) $27,646 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 710,177 Value ($000) $32,164 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 664,819 Value ($000) $31,446 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 657,281 Value ($000) $30,445 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 679,629 Value ($000) $31,433 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 669,594 Value ($000) $29,958 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 669,549 Value ($000) $27,867 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 677,748 Value ($000) $28,472 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 652,031 Value ($000) $29,902 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 660,099 Value ($000) $28,015 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 655,444 Value ($000) $23,648 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 877,262 Value ($000) $30,985 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 650,563 Value ($000) $20,714 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 623,261 Value ($000) $21,758 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 620,984 Value ($000) $21,579 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 607,436 Value ($000) $18,017 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 645,737 Value ($000) $20,115 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 691,963 Value ($000) $20,261 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 690,736 Value ($000) $18,491 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 630,121 Value ($000) $16,585 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 602,067 Value ($000) $16,358 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,458	$13,109	$72.50	$68.82 - $75.54
Q3 2025	191,626	$14,039	$71.07	$67.62 - $74.06
Q2 2025	189,830	$13,151	$69.97	$66.64 - $74.76
Q1 2025	212,189	$15,938	$68.05	$62.07 - $73.85
Q4 2024	222,072	$14,801	$66.51	$62.68 - $69.72
Q3 2024	223,370	$15,777	$63.02	$55.90 - $68.39
Q2 2024	232,933	$13,867	$57.61	$53.65 - $60.67
Q1 2024	252,531	$15,237	$54.70	$52.14 - $57.68
Q4 2023	266,318	$15,465	$52.28	$46.41 - $56.68
Q3 2023	259,963	$13,807	$53.74	$48.93 - $58.86
Q2 2023	261,044	$15,336	$55.52	$51.90 - $57.72
Q1 2023	270,832	$16,624	$56.09	$52.20 - $59.70
Q4 2022	280,421	$17,759	$53.55	$47.22 - $59.39
Q3 2022	293,675	$17,104	$60.46	$52.29 - $64.14
Q2 2022	321,221	$21,682	$61.65	$54.04 - $65.58
Q1 2022	253,654	$17,741	$57.49	$54.01 - $62.78
Q4 2021	261,210	$16,992	$54.05	$51.79 - $57.95
Q3 2021	298,324	$17,819	$54.55	$51.03 - $57.50
Q2 2021	308,904	$18,250	$53.98	$50.41 - $56.92
Q1 2021	346,800	$21,227	$49.54	$45.98 - $53.78
Q4 2020	485,092	$29,595	$53.48	$49.20 - $58.32
Q3 2020	391,747	$24,058	$52.06	$48.83 - $54.86
Q2 2020	406,127	$23,726	$48.86	$44.33 - $53.86
Q1 2020	394,766	$23,193	$53.66	$38.69 - $58.14
Q4 2019	367,228	$23,077	$51.97	$49.57 - $54.00
Q3 2019	352,128	$22,538	$50.31	$47.08 - $54.24
Q2 2019	332,921	$19,146	$46.19	$43.87 - $48.96
Q1 2019	319,409	$17,635	$43.09	$39.01 - $46.12
Q4 2018	263,444	$13,080	$40.97	$38.73 - $43.76
Q3 2018	236,741	$11,600	$39.25	$37.06 - $41.02
Q2 2018	584,733	$27,646	$36.09	$34.07 - $38.12
Q1 2018	710,177	$32,164	$34.73	$31.92 - $37.40
Q4 2017	664,819	$31,446	$38.09	$35.88 - $40.09
Q3 2017	657,281	$30,445	$36.87	$35.25 - $38.45
Q2 2017	679,629	$31,433	$35.86	$34.23 - $37.60
Q1 2017	669,594	$29,958	$33.35	$31.49 - $35.15
Q4 2016	669,549	$27,867	$31.22	$29.69 - $32.37
Q3 2016	677,748	$28,472	$33.10	$31.27 - $34.91
Q2 2016	652,031	$29,902	$31.62	$29.15 - $34.61
Q1 2016	660,099	$28,015	$29.26	$25.98 - $31.83
Q4 2015	655,444	$23,648	$26.41	$25.15 - $27.50
Q3 2015	877,262	$30,985	$24.79	$23.19 - $26.52
Q2 2015	650,563	$20,714	$24.47	$22.82 - $25.96
Q1 2015	623,261	$21,758	$25.65	$23.77 - $27.80
Q4 2014	620,984	$21,579	$23.42	$21.10 - $26.51
Q3 2014	607,436	$18,017	$21.23	$19.90 - $22.05
Q2 2014	645,737	$20,115	$20.97	$20.26 - $22.07
Q1 2014	691,963	$20,261	$19.34	$18.00 - $20.62
Q4 2013	690,736	$18,491	$18.61	$17.74 - $19.44
Q3 2013	630,121	$16,585	$18.61	$17.69 - $19.67
Q2 2013	602,067	$16,358	$19.06	$17.54 - $20.42