CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,629 Value ($000) $7,596 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 103,766 Value ($000) $7,602 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 100,934 Value ($000) $6,993 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 86,923 Value ($000) $6,529 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 94,032 Value ($000) $6,267 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 91,587 Value ($000) $6,467 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 93,039 Value ($000) $5,544 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 88,583 Value ($000) $5,351 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 86,863 Value ($000) $5,051 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 75,483 Value ($000) $4,017 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 76,167 Value ($000) $4,475 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 72,642 Value ($000) $4,454 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 73,798 Value ($000) $4,681 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 67,359 Value ($000) $3,922 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 64,565 Value ($000) $4,356 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 64,320 Value ($000) $4,506 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 59,799 Value ($000) $3,888 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 53,492 Value ($000) $3,195 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 54,073 Value ($000) $3,193 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 45,834 Value ($000) $2,804 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 48,748 Value ($000) $2,974 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 39,037 Value ($000) $2,397 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 39,368 Value ($000) $2,299 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 42,825 Value ($000) $2,517 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 42,456 Value ($000) $2,667 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 38,136 Value ($000) $2,439 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 38,169 Value ($000) $2,209 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 48,016 Value ($000) $2,666 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 34,723 Value ($000) $1,725 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 34,538 Value ($000) $1,690 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 34,623 Value ($000) $1,638 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 34,299 Value ($000) $1,552 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 34,456 Value ($000) $1,631 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 35,617 Value ($000) $1,651 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 37,423 Value ($000) $1,731 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 12,182 Value ($000) $543 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 12,576 Value ($000) $520 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 13,099 Value ($000) $550 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 114,186 Value ($000) $5,236 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 135,878 Value ($000) $5,763 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 169,397 Value ($000) $6,101 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 125,914 Value ($000) $4,449 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 125,029 Value ($000) $3,981 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 135,624 Value ($000) $4,734 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 135,841 Value ($000) $4,720 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 135,533 Value ($000) $4,020 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 247,365 Value ($000) $7,705 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 253,313 Value ($000) $7,417 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 259,592 Value ($000) $6,950 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 304,215 Value ($000) $8,007 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 327,458 Value ($000) $8,897 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,629	$7,596	$72.50	$68.82 - $75.54
Q3 2025	103,766	$7,602	$71.07	$67.62 - $74.06
Q2 2025	100,934	$6,993	$69.97	$66.64 - $74.76
Q1 2025	86,923	$6,529	$68.05	$62.07 - $73.85
Q4 2024	94,032	$6,267	$66.51	$62.68 - $69.72
Q3 2024	91,587	$6,467	$63.02	$55.90 - $68.39
Q2 2024	93,039	$5,544	$57.61	$53.65 - $60.67
Q1 2024	88,583	$5,351	$54.70	$52.14 - $57.68
Q4 2023	86,863	$5,051	$52.28	$46.41 - $56.68
Q3 2023	75,483	$4,017	$53.74	$48.93 - $58.86
Q2 2023	76,167	$4,475	$55.52	$51.90 - $57.72
Q1 2023	72,642	$4,454	$56.09	$52.20 - $59.70
Q4 2022	73,798	$4,681	$53.55	$47.22 - $59.39
Q3 2022	67,359	$3,922	$60.46	$52.29 - $64.14
Q2 2022	64,565	$4,356	$61.65	$54.04 - $65.58
Q1 2022	64,320	$4,506	$57.49	$54.01 - $62.78
Q4 2021	59,799	$3,888	$54.05	$51.79 - $57.95
Q3 2021	53,492	$3,195	$54.55	$51.03 - $57.50
Q2 2021	54,073	$3,193	$53.98	$50.41 - $56.92
Q1 2021	45,834	$2,804	$49.54	$45.98 - $53.78
Q4 2020	48,748	$2,974	$53.48	$49.20 - $58.32
Q3 2020	39,037	$2,397	$52.06	$48.83 - $54.86
Q2 2020	39,368	$2,299	$48.86	$44.33 - $53.86
Q1 2020	42,825	$2,517	$53.66	$38.69 - $58.14
Q4 2019	42,456	$2,667	$51.97	$49.57 - $54.00
Q3 2019	38,136	$2,439	$50.31	$47.08 - $54.24
Q2 2019	38,169	$2,209	$46.19	$43.87 - $48.96
Q1 2019	48,016	$2,666	$43.09	$39.01 - $46.12
Q4 2018	34,723	$1,725	$40.97	$38.73 - $43.76
Q3 2018	34,538	$1,690	$39.25	$37.06 - $41.02
Q2 2018	34,623	$1,638	$36.09	$34.07 - $38.12
Q1 2018	34,299	$1,552	$34.73	$31.92 - $37.40
Q4 2017	34,456	$1,631	$38.09	$35.88 - $40.09
Q3 2017	35,617	$1,651	$36.87	$35.25 - $38.45
Q2 2017	37,423	$1,731	$35.86	$34.23 - $37.60
Q1 2017	12,182	$543	$33.35	$31.49 - $35.15
Q4 2016	12,576	$520	$31.22	$29.69 - $32.37
Q3 2016	13,099	$550	$33.10	$31.27 - $34.91
Q2 2016	114,186	$5,236	$31.62	$29.15 - $34.61
Q1 2016	135,878	$5,763	$29.26	$25.98 - $31.83
Q4 2015	169,397	$6,101	$26.41	$25.15 - $27.50
Q3 2015	125,914	$4,449	$24.79	$23.19 - $26.52
Q2 2015	125,029	$3,981	$24.47	$22.82 - $25.96
Q1 2015	135,624	$4,734	$25.65	$23.77 - $27.80
Q4 2014	135,841	$4,720	$23.42	$21.10 - $26.51
Q3 2014	135,533	$4,020	$21.23	$19.90 - $22.05
Q2 2014	247,365	$7,705	$20.97	$20.26 - $22.07
Q1 2014	253,313	$7,417	$19.34	$18.00 - $20.62
Q4 2013	259,592	$6,950	$18.61	$17.74 - $19.44
Q3 2013	304,215	$8,007	$18.61	$17.69 - $19.67
Q2 2013	327,458	$8,897	$19.06	$17.54 - $20.42