CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,900 Value ($000) $1,671 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 23,900 Value ($000) $1,751 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 23,900 Value ($000) $1,656 Avg Close $69.97 Range $66.64 - $74.76

Q1 2024

Shares 4,900 Value ($000) $296 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 4,900 Value ($000) $285 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 4,900 Value ($000) $260 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 4,900 Value ($000) $288 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 4,900 Value ($000) $301 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 57,540 Value ($000) $3,644 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 60,240 Value ($000) $3,508 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 60,240 Value ($000) $4,066 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 59,900 Value ($000) $4,189 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 59,800 Value ($000) $3,890 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 59,800 Value ($000) $3,572 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 61,100 Value ($000) $3,610 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 42,300 Value ($000) $2,590 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 37,000 Value ($000) $2,257 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 37,000 Value ($000) $2,272 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 81,900 Value ($000) $4,785 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 8,000 Value ($000) $470 Avg Close $53.66 Range $38.69 - $58.14

Q4 2014

Shares 123,100 Value ($000) $4,278 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 209,075 Value ($000) $6,201 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 209,075 Value ($000) $6,513 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 456,425 Value ($000) $13,364 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 590,600 Value ($000) $15,810 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 642,125 Value ($000) $16,901 Avg Close $18.61 Range $17.69 - $19.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,900	$1,671	$72.50	$68.82 - $75.54
Q3 2025	23,900	$1,751	$71.07	$67.62 - $74.06
Q2 2025	23,900	$1,656	$69.97	$66.64 - $74.76
Q1 2024	4,900	$296	$54.70	$52.14 - $57.68
Q4 2023	4,900	$285	$52.28	$46.41 - $56.68
Q3 2023	4,900	$260	$53.74	$48.93 - $58.86
Q2 2023	4,900	$288	$55.52	$51.90 - $57.72
Q1 2023	4,900	$301	$56.09	$52.20 - $59.70
Q4 2022	57,540	$3,644	$53.55	$47.22 - $59.39
Q3 2022	60,240	$3,508	$60.46	$52.29 - $64.14
Q2 2022	60,240	$4,066	$61.65	$54.04 - $65.58
Q1 2022	59,900	$4,189	$57.49	$54.01 - $62.78
Q4 2021	59,800	$3,890	$54.05	$51.79 - $57.95
Q3 2021	59,800	$3,572	$54.55	$51.03 - $57.50
Q2 2021	61,100	$3,610	$53.98	$50.41 - $56.92
Q1 2021	42,300	$2,590	$49.54	$45.98 - $53.78
Q4 2020	37,000	$2,257	$53.48	$49.20 - $58.32
Q3 2020	37,000	$2,272	$52.06	$48.83 - $54.86
Q2 2020	81,900	$4,785	$48.86	$44.33 - $53.86
Q1 2020	8,000	$470	$53.66	$38.69 - $58.14
Q4 2014	123,100	$4,278	$23.42	$21.10 - $26.51
Q3 2014	209,075	$6,201	$21.23	$19.90 - $22.05
Q2 2014	209,075	$6,513	$20.97	$20.26 - $22.07
Q1 2014	456,425	$13,364	$19.34	$18.00 - $20.62
Q4 2013	590,600	$15,810	$18.61	$17.74 - $19.44
Q3 2013	642,125	$16,901	$18.61	$17.69 - $19.67