Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,269 | $1,837 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 27,602 | $2,022 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 23,170 | $1,605 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 17,610 | $1,323 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 17,177 | $1,145 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 16,723 | $1,181 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 16,654 | $991 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 16,288 | $983 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 15,379 | $893 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 17,781 | $944 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 16,570 | $973 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 18,047 | $1,108 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 15,543 | $984 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 15,670 | $915 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 12,787 | $863 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 17,963 | $1,257 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 19,720 | $1,148 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 18,554 | $995 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 20,407 | $1,146 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 112,290 | $6,862 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 356,133 | $21,717 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 393,780 | $24,174 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 385,142 | $22,493 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 300,988 | $17,683 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 4,075 | $256 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 4,075 | $261 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 4,184 | $243 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 3,829 | $213 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 4,081 | $203 | $40.97 | $38.73 - $43.76 |
| Q3 2014 | 8,684 | $258 | $21.23 | $19.90 - $22.05 |
| Q2 2014 | 9,674 | $301 | $20.97 | $20.26 - $22.07 |
| Q1 2014 | 10,043 | $294 | $19.34 | $18.00 - $20.62 |