CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,485 Value ($000) $2 Avg Close $69.97 Range $66.64 - $74.76

Q4 2023

Shares 22,231 Value ($000) $1 Avg Close $52.28 Range $46.41 - $56.68

Q3 2022

Shares 32,895 Value ($000) $1,915 Avg Close $60.46 Range $52.29 - $64.14

Q2 2020

Shares 11,167 Value ($000) $652 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 41,534 Value ($000) $2,440 Avg Close $53.66 Range $38.69 - $58.14

Q3 2019

Shares 6,083 Value ($000) $389 Avg Close $50.31 Range $47.08 - $54.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,485	$2	$69.97	$66.64 - $74.76
Q4 2023	22,231	$1	$52.28	$46.41 - $56.68
Q3 2022	32,895	$1,915	$60.46	$52.29 - $64.14
Q2 2020	11,167	$652	$48.86	$44.33 - $53.86
Q1 2020	41,534	$2,440	$53.66	$38.69 - $58.14
Q3 2019	6,083	$389	$50.31	$47.08 - $54.24