Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,574 | $6 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 91,532 | $7 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 79,438 | $6 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 42,502 | $3 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 51,000 | $3 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 50,887 | $4 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 46,616 | $3 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 45,013 | $3 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 29,819 | $2 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 24,079 | $1 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 36,143 | $2 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 22,472 | $1 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 21,182 | $1 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 18,957 | $1,104 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 18,419 | $1,243 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 17,907 | $1,252 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 16,726 | $1,088 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 16,303 | $974 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 15,537 | $918 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 63,236 | $3,871 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 39,586 | $2,415 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 13,798 | $847 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 53,741 | $3,000 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 53,741 | $3,157 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 12,407 | $780 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 50,530 | $3,231 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 10,763 | $623 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 10,763 | $598 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 10,763 | $534 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 10,263 | $503 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 9,403 | $445 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 9,403 | $426 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 8,253 | $390 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 8,154 | $378 | $36.87 | $35.25 - $38.45 |
| Q2 2017 | 8,100 | $375 | $35.86 | $34.23 - $37.60 |
| Q1 2017 | 7,500 | $336 | $33.35 | $31.49 - $35.15 |
| Q4 2016 | 7,500 | $312 | $31.22 | $29.69 - $32.37 |
| Q3 2016 | 6,900 | $290 | $33.10 | $31.27 - $34.91 |
| Q2 2016 | 11,700 | $537 | $31.62 | $29.15 - $34.61 |
| Q1 2016 | 15,500 | $658 | $29.26 | $25.98 - $31.83 |
| Q4 2015 | 16,000 | $577 | $26.41 | $25.15 - $27.50 |
| Q3 2015 | 16,000 | $565 | $24.79 | $23.19 - $26.52 |
| Q2 2015 | 10,100 | $322 | $24.47 | $22.82 - $25.96 |
| Q1 2015 | 22,200 | $775 | $25.65 | $23.77 - $27.80 |
| Q4 2014 | 13,200 | $459 | $23.42 | $21.10 - $26.51 |
| Q3 2014 | 11,100 | $329 | $21.23 | $19.90 - $22.05 |
| Q2 2014 | 7,300 | $227 | $20.97 | $20.26 - $22.07 |
| Q1 2014 | 6,400 | $187 | $19.34 | $18.00 - $20.62 |
| Q4 2013 | 6,400 | $171 | $18.61 | $17.74 - $19.44 |
| Q3 2013 | 6,400 | $168 | $18.61 | $17.69 - $19.67 |
| Q2 2013 | 7,100 | $193 | $19.06 | $17.54 - $20.42 |