CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,923 Value ($000) $1,393 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 18,258 Value ($000) $1,338 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 18,102 Value ($000) $1,254 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 13,160 Value ($000) $988 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 11,702 Value ($000) $780 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 11,396 Value ($000) $805 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 10,201 Value ($000) $607 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 10,397 Value ($000) $627 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 10,455 Value ($000) $607 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 11,802 Value ($000) $627 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 28,354 Value ($000) $1,666 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 19,503 Value ($000) $1,197 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 18,894 Value ($000) $1,197 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 23,934 Value ($000) $1,394 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 20,967 Value ($000) $1,415 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 27,095 Value ($000) $1,895 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 24,961 Value ($000) $1,624 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 25,116 Value ($000) $1,500 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 23,934 Value ($000) $1,414 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 24,035 Value ($000) $1,471 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 23,435 Value ($000) $1,430 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 24,028 Value ($000) $1,476 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 23,705 Value ($000) $1,385 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 23,752 Value ($000) $1,395 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 37,588 Value ($000) $2,362 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 41,033 Value ($000) $2,624 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 39,968 Value ($000) $2,315 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 53,790 Value ($000) $2,987 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 51,903 Value ($000) $2,577 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 36,435 Value ($000) $1,785 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 32,010 Value ($000) $1,513 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 25,878 Value ($000) $1,172 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 22,548 Value ($000) $1,067 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 20,991 Value ($000) $972 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 19,462 Value ($000) $900 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 18,190 Value ($000) $814 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 16,932 Value ($000) $705 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 14,937 Value ($000) $628 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 14,643 Value ($000) $672 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 14,226 Value ($000) $604 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 12,945 Value ($000) $467 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 15,830 Value ($000) $559 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 15,624 Value ($000) $497 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 16,331 Value ($000) $570 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 16,209 Value ($000) $563 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 11,040 Value ($000) $327 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 10,056 Value ($000) $313 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 11,036 Value ($000) $323 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 9,936 Value ($000) $266 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 9,986 Value ($000) $263 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 9,204 Value ($000) $250 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,923	$1,393	$72.50	$68.82 - $75.54
Q3 2025	18,258	$1,338	$71.07	$67.62 - $74.06
Q2 2025	18,102	$1,254	$69.97	$66.64 - $74.76
Q1 2025	13,160	$988	$68.05	$62.07 - $73.85
Q4 2024	11,702	$780	$66.51	$62.68 - $69.72
Q3 2024	11,396	$805	$63.02	$55.90 - $68.39
Q2 2024	10,201	$607	$57.61	$53.65 - $60.67
Q1 2024	10,397	$627	$54.70	$52.14 - $57.68
Q4 2023	10,455	$607	$52.28	$46.41 - $56.68
Q3 2023	11,802	$627	$53.74	$48.93 - $58.86
Q2 2023	28,354	$1,666	$55.52	$51.90 - $57.72
Q1 2023	19,503	$1,197	$56.09	$52.20 - $59.70
Q4 2022	18,894	$1,197	$53.55	$47.22 - $59.39
Q3 2022	23,934	$1,394	$60.46	$52.29 - $64.14
Q2 2022	20,967	$1,415	$61.65	$54.04 - $65.58
Q1 2022	27,095	$1,895	$57.49	$54.01 - $62.78
Q4 2021	24,961	$1,624	$54.05	$51.79 - $57.95
Q3 2021	25,116	$1,500	$54.55	$51.03 - $57.50
Q2 2021	23,934	$1,414	$53.98	$50.41 - $56.92
Q1 2021	24,035	$1,471	$49.54	$45.98 - $53.78
Q4 2020	23,435	$1,430	$53.48	$49.20 - $58.32
Q3 2020	24,028	$1,476	$52.06	$48.83 - $54.86
Q2 2020	23,705	$1,385	$48.86	$44.33 - $53.86
Q1 2020	23,752	$1,395	$53.66	$38.69 - $58.14
Q4 2019	37,588	$2,362	$51.97	$49.57 - $54.00
Q3 2019	41,033	$2,624	$50.31	$47.08 - $54.24
Q2 2019	39,968	$2,315	$46.19	$43.87 - $48.96
Q1 2019	53,790	$2,987	$43.09	$39.01 - $46.12
Q4 2018	51,903	$2,577	$40.97	$38.73 - $43.76
Q3 2018	36,435	$1,785	$39.25	$37.06 - $41.02
Q2 2018	32,010	$1,513	$36.09	$34.07 - $38.12
Q1 2018	25,878	$1,172	$34.73	$31.92 - $37.40
Q4 2017	22,548	$1,067	$38.09	$35.88 - $40.09
Q3 2017	20,991	$972	$36.87	$35.25 - $38.45
Q2 2017	19,462	$900	$35.86	$34.23 - $37.60
Q1 2017	18,190	$814	$33.35	$31.49 - $35.15
Q4 2016	16,932	$705	$31.22	$29.69 - $32.37
Q3 2016	14,937	$628	$33.10	$31.27 - $34.91
Q2 2016	14,643	$672	$31.62	$29.15 - $34.61
Q1 2016	14,226	$604	$29.26	$25.98 - $31.83
Q4 2015	12,945	$467	$26.41	$25.15 - $27.50
Q3 2015	15,830	$559	$24.79	$23.19 - $26.52
Q2 2015	15,624	$497	$24.47	$22.82 - $25.96
Q1 2015	16,331	$570	$25.65	$23.77 - $27.80
Q4 2014	16,209	$563	$23.42	$21.10 - $26.51
Q3 2014	11,040	$327	$21.23	$19.90 - $22.05
Q2 2014	10,056	$313	$20.97	$20.26 - $22.07
Q1 2014	11,036	$323	$19.34	$18.00 - $20.62
Q4 2013	9,936	$266	$18.61	$17.74 - $19.44
Q3 2013	9,986	$263	$18.61	$17.69 - $19.67
Q2 2013	9,204	$250	$19.06	$17.54 - $20.42