Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,504 | $3,951 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 49,784 | $3,647 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 49,789 | $3,449 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 44,148 | $3,316 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 41,395 | $2,759 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 40,925 | $2,891 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 42,515 | $2,531 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 42,151 | $2,543 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 73,495 | $4,268 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 76,478 | $4,062 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 74,552 | $4,380 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 77,998 | $4,788 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 73,673 | $4,666 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 72,904 | $4,246 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 72,630 | $4,902 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 71,897 | $5,028 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 46,469 | $3,023 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 47,091 | $2,813 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 47,257 | $2,792 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 50,416 | $3,086 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 51,335 | $3,132 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 49,884 | $3,077 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 53,566 | $3,212 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 57,039 | $3,178 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 63,603 | $3,925 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 2,497 | $160 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 2,026 | $117 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 1,949 | $108 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 1,540 | $76 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 1,540 | $75 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 1,540 | $73 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 875 | $39 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 875 | $41 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 875 | $38 | $36.87 | $35.25 - $38.45 |