Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 130,128 | $9,100 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 131,220 | $9,613 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 127,953 | $8,865 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 124,678 | $9,365 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 79,057 | $5,269 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 77,654 | $5,485 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 79,632 | $4,740 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 68,869 | $4,156 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 70,806 | $4,112 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 72,136 | $3,831 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 74,007 | $4,348 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 75,125 | $4,611 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 75,783 | $4,799 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 77,010 | $4,485 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 78,141 | $5,275 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 78,825 | $5,513 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 64,004 | $4,163 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 65,420 | $3,908 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 67,109 | $3,965 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 68,854 | $4,215 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 69,537 | $4,242 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 72,584 | $4,457 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 74,857 | $4,373 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 73,163 | $4,298 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 75,402 | $4,738 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 77,228 | $4,939 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 78,213 | $4,529 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 80,556 | $4,474 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 81,024 | $4,023 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 82,400 | $4,038 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 83,169 | $3,932 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 84,991 | $3,849 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 87,257 | $4,127 | $38.09 | $35.88 - $40.09 |