CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,799 Value ($000) $10,615 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 155,230 Value ($000) $11,372 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 118,464 Value ($000) $8,207 Avg Close $69.97 Range $66.64 - $74.76

Q4 2024

Shares 60,335 Value ($000) $4,021 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 29,668 Value ($000) $2,095 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 86,903 Value ($000) $5,173 Avg Close $57.61 Range $53.65 - $60.67

Q4 2023

Shares 25,515 Value ($000) $1,482 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 29,759 Value ($000) $1,581 Avg Close $53.74 Range $48.93 - $58.86

Q4 2022

Shares 34,429 Value ($000) $2,180 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 86,528 Value ($000) $5,039 Avg Close $60.46 Range $52.29 - $64.14

Q1 2022

Shares 5,718 Value ($000) $400 Avg Close $57.49 Range $54.01 - $62.78

Q2 2021

Shares 4,927 Value ($000) $291 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 24,706 Value ($000) $1,513 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 58,562 Value ($000) $3,573 Avg Close $53.48 Range $49.20 - $58.32

Q2 2020

Shares 27,093 Value ($000) $1,583 Avg Close $48.86 Range $44.33 - $53.86

Q2 2019

Shares 12,082 Value ($000) $700 Avg Close $46.19 Range $43.87 - $48.96

Q4 2018

Shares 8,139 Value ($000) $404 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 43,764 Value ($000) $2,144 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 53,781 Value ($000) $2,543 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 92,332 Value ($000) $4,182 Avg Close $34.73 Range $31.92 - $37.40

Q3 2017

Shares 9,843 Value ($000) $456 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 9,776 Value ($000) $452 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 13,473 Value ($000) $603 Avg Close $33.35 Range $31.49 - $35.15

Q3 2016

Shares 13,508 Value ($000) $567 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 9,987 Value ($000) $458 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 10,746 Value ($000) $456 Avg Close $29.26 Range $25.98 - $31.83

Q3 2015

Shares 17,871 Value ($000) $631 Avg Close $24.79 Range $23.19 - $26.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,799	$10,615	$72.50	$68.82 - $75.54
Q3 2025	155,230	$11,372	$71.07	$67.62 - $74.06
Q2 2025	118,464	$8,207	$69.97	$66.64 - $74.76
Q4 2024	60,335	$4,021	$66.51	$62.68 - $69.72
Q3 2024	29,668	$2,095	$63.02	$55.90 - $68.39
Q2 2024	86,903	$5,173	$57.61	$53.65 - $60.67
Q4 2023	25,515	$1,482	$52.28	$46.41 - $56.68
Q3 2023	29,759	$1,581	$53.74	$48.93 - $58.86
Q4 2022	34,429	$2,180	$53.55	$47.22 - $59.39
Q3 2022	86,528	$5,039	$60.46	$52.29 - $64.14
Q1 2022	5,718	$400	$57.49	$54.01 - $62.78
Q2 2021	4,927	$291	$53.98	$50.41 - $56.92
Q1 2021	24,706	$1,513	$49.54	$45.98 - $53.78
Q4 2020	58,562	$3,573	$53.48	$49.20 - $58.32
Q2 2020	27,093	$1,583	$48.86	$44.33 - $53.86
Q2 2019	12,082	$700	$46.19	$43.87 - $48.96
Q4 2018	8,139	$404	$40.97	$38.73 - $43.76
Q3 2018	43,764	$2,144	$39.25	$37.06 - $41.02
Q2 2018	53,781	$2,543	$36.09	$34.07 - $38.12
Q1 2018	92,332	$4,182	$34.73	$31.92 - $37.40
Q3 2017	9,843	$456	$36.87	$35.25 - $38.45
Q2 2017	9,776	$452	$35.86	$34.23 - $37.60
Q1 2017	13,473	$603	$33.35	$31.49 - $35.15
Q3 2016	13,508	$567	$33.10	$31.27 - $34.91
Q2 2016	9,987	$458	$31.62	$29.15 - $34.61
Q1 2016	10,746	$456	$29.26	$25.98 - $31.83
Q3 2015	17,871	$631	$24.79	$23.19 - $26.52