CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,974 Value ($000) $1,170 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 83,173 Value ($000) $5,762 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 37,274 Value ($000) $2,800 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 119,400 Value ($000) $7,958 Avg Close $66.51 Range $62.68 - $69.72

Q2 2024

Shares 40,400 Value ($000) $2,405 Avg Close $57.61 Range $53.65 - $60.67

Q2 2023

Shares 127,900 Value ($000) $7,514 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 136,700 Value ($000) $8,391 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 131,600 Value ($000) $8 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 145,900 Value ($000) $8,497 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 175,700 Value ($000) $11,860 Avg Close $61.65 Range $54.04 - $65.58

Q4 2021

Shares 71,400 Value ($000) $4,645 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 84,900 Value ($000) $5,071 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 96,300 Value ($000) $5,689 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 56,600 Value ($000) $3,465 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 58,700 Value ($000) $3,581 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 16,600 Value ($000) $1,019 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 42,600 Value ($000) $2,489 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 87,500 Value ($000) $5,141 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 94,600 Value ($000) $5,945 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 113,500 Value ($000) $7,258 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 122,000 Value ($000) $7,065 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 124,500 Value ($000) $6,915 Avg Close $43.09 Range $39.01 - $46.12

Q3 2018

Shares 127,900 Value ($000) $6,267 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 116,500 Value ($000) $5,508 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 109,300 Value ($000) $4,950 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 123,500 Value ($000) $5,842 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 111,300 Value ($000) $5,155 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 103,800 Value ($000) $4,801 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 86,500 Value ($000) $3,870 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 95,900 Value ($000) $3,991 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 92,900 Value ($000) $3,903 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 86,800 Value ($000) $3,981 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 107,800 Value ($000) $4,575 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 123,300 Value ($000) $4,449 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 147,100 Value ($000) $5,196 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 179,900 Value ($000) $5,728 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 169,200 Value ($000) $5,907 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 217,700 Value ($000) $7,565 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 424,800 Value ($000) $12,600 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 217,100 Value ($000) $6,763 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 250,200 Value ($000) $7,326 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 93,000 Value ($000) $2,490 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 170,500 Value ($000) $4,488 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 147,100 Value ($000) $3,997 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,974	$1,170	$71.07	$67.62 - $74.06
Q2 2025	83,173	$5,762	$69.97	$66.64 - $74.76
Q1 2025	37,274	$2,800	$68.05	$62.07 - $73.85
Q4 2024	119,400	$7,958	$66.51	$62.68 - $69.72
Q2 2024	40,400	$2,405	$57.61	$53.65 - $60.67
Q2 2023	127,900	$7,514	$55.52	$51.90 - $57.72
Q1 2023	136,700	$8,391	$56.09	$52.20 - $59.70
Q4 2022	131,600	$8	$53.55	$47.22 - $59.39
Q3 2022	145,900	$8,497	$60.46	$52.29 - $64.14
Q2 2022	175,700	$11,860	$61.65	$54.04 - $65.58
Q4 2021	71,400	$4,645	$54.05	$51.79 - $57.95
Q3 2021	84,900	$5,071	$54.55	$51.03 - $57.50
Q2 2021	96,300	$5,689	$53.98	$50.41 - $56.92
Q1 2021	56,600	$3,465	$49.54	$45.98 - $53.78
Q4 2020	58,700	$3,581	$53.48	$49.20 - $58.32
Q3 2020	16,600	$1,019	$52.06	$48.83 - $54.86
Q2 2020	42,600	$2,489	$48.86	$44.33 - $53.86
Q1 2020	87,500	$5,141	$53.66	$38.69 - $58.14
Q4 2019	94,600	$5,945	$51.97	$49.57 - $54.00
Q3 2019	113,500	$7,258	$50.31	$47.08 - $54.24
Q2 2019	122,000	$7,065	$46.19	$43.87 - $48.96
Q1 2019	124,500	$6,915	$43.09	$39.01 - $46.12
Q3 2018	127,900	$6,267	$39.25	$37.06 - $41.02
Q2 2018	116,500	$5,508	$36.09	$34.07 - $38.12
Q1 2018	109,300	$4,950	$34.73	$31.92 - $37.40
Q4 2017	123,500	$5,842	$38.09	$35.88 - $40.09
Q3 2017	111,300	$5,155	$36.87	$35.25 - $38.45
Q2 2017	103,800	$4,801	$35.86	$34.23 - $37.60
Q1 2017	86,500	$3,870	$33.35	$31.49 - $35.15
Q4 2016	95,900	$3,991	$31.22	$29.69 - $32.37
Q3 2016	92,900	$3,903	$33.10	$31.27 - $34.91
Q2 2016	86,800	$3,981	$31.62	$29.15 - $34.61
Q1 2016	107,800	$4,575	$29.26	$25.98 - $31.83
Q4 2015	123,300	$4,449	$26.41	$25.15 - $27.50
Q3 2015	147,100	$5,196	$24.79	$23.19 - $26.52
Q2 2015	179,900	$5,728	$24.47	$22.82 - $25.96
Q1 2015	169,200	$5,907	$25.65	$23.77 - $27.80
Q4 2014	217,700	$7,565	$23.42	$21.10 - $26.51
Q3 2014	424,800	$12,600	$21.23	$19.90 - $22.05
Q2 2014	217,100	$6,763	$20.97	$20.26 - $22.07
Q1 2014	250,200	$7,326	$19.34	$18.00 - $20.62
Q4 2013	93,000	$2,490	$18.61	$17.74 - $19.44
Q3 2013	170,500	$4,488	$18.61	$17.69 - $19.67
Q2 2013	147,100	$3,997	$19.06	$17.54 - $20.42