Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,608 | $1,441 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 21,603 | $1,583 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 24,024 | $1,664 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 26,352 | $1,979 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 23,520 | $2 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 30,123 | $2 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 32,599 | $2 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 35,832 | $2 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 34,199 | $2 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 28,554 | $2 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 34,349 | $2 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 34,902 | $2 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 33,765 | $2 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 34,449 | $2,006 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 32,395 | $2,187 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 32,915 | $2,302 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 33,085 | $2,152 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 34,075 | $2,035 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 33,095 | $1,955 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 38,665 | $2,367 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 22,235 | $1,357 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 23,155 | $1,422 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 23,885 | $1,395 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 23,941 | $1,407 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 23,263 | $1,462 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 23,035 | $1,473 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 24,154 | $1,399 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 24,319 | $1,351 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 24,459 | $1,214 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 26,879 | $1,317 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 26,822 | $1,268 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 27,122 | $1,228 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 28,567 | $1,351 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 29,653 | $1,374 | $36.87 | $35.25 - $38.45 |
| Q3 2016 | 29,653 | $1,374 | $33.10 | $31.27 - $34.91 |