Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,512 | $5,560 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 60,331 | $4,420 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 50,508 | $3,499 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 42,118 | $3,163 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 40,843 | $2,722 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 33,261 | $2,349 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 32,737 | $1,949 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 33,557 | $2,025 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 29,679 | $1,723 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 28,033 | $1,489 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 32,025 | $1,881 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 27,356 | $1,679 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 23,155 | $1,466 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 18,093 | $1,054 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 17,894 | $1,208 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 14,660 | $1,025 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 14,450 | $940 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 16,191 | $967 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 13,705 | $810 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 14,574 | $892 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 13,905 | $849 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 13,489 | $828 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 11,209 | $655 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 12,458 | $732 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 12,618 | $793 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 14,194 | $908 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 14,985 | $868 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 14,455 | $803 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 12,667 | $629 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 11,825 | $579 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 11,533 | $545 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 13,183 | $597 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 11,952 | $565 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 9,251 | $429 | $36.87 | $35.25 - $38.45 |
| Q2 2017 | 8,085 | $374 | $35.86 | $34.23 - $37.60 |
| Q1 2017 | 7,517 | $336 | $33.35 | $31.49 - $35.15 |
| Q4 2016 | 69,155 | $2,878 | $31.22 | $29.69 - $32.37 |
| Q3 2016 | 66,282 | $2,785 | $33.10 | $31.27 - $34.91 |
| Q2 2016 | 69,300 | $3,178 | $31.62 | $29.15 - $34.61 |
| Q1 2016 | 49,091 | $2,083 | $29.26 | $25.98 - $31.83 |
| Q4 2015 | 50,422 | $1,819 | $26.41 | $25.15 - $27.50 |
| Q3 2015 | 50,893 | $1,798 | $24.79 | $23.19 - $26.52 |
| Q2 2015 | 55,616 | $1,771 | $24.47 | $22.82 - $25.96 |
| Q1 2015 | 55,796 | $1,948 | $25.65 | $23.77 - $27.80 |
| Q4 2014 | 55,341 | $1,923 | $23.42 | $21.10 - $26.51 |
| Q3 2014 | 54,180 | $1,607 | $21.23 | $19.90 - $22.05 |
| Q2 2014 | 53,164 | $1,656 | $20.97 | $20.26 - $22.07 |
| Q1 2014 | 53,107 | $1,555 | $19.34 | $18.00 - $20.62 |
| Q4 2013 | 52,720 | $1,411 | $18.61 | $17.74 - $19.44 |
| Q3 2013 | 52,739 | $1,388 | $18.61 | $17.69 - $19.67 |
| Q2 2013 | 52,286 | $1,421 | $19.06 | $17.54 - $20.42 |