CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,143 Value ($000) $2,744 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 43,370 Value ($000) $2,913 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 38,196 Value ($000) $2,646 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 33,153 Value ($000) $2,490 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 31,725 Value ($000) $2,115 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 25,722 Value ($000) $1,817 Avg Close $63.02 Range $55.90 - $68.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,143	$2,744	$72.50	$68.82 - $75.54
Q3 2025	43,370	$2,913	$71.07	$67.62 - $74.06
Q2 2025	38,196	$2,646	$69.97	$66.64 - $74.76
Q1 2025	33,153	$2,490	$68.05	$62.07 - $73.85
Q4 2024	31,725	$2,115	$66.51	$62.68 - $69.72
Q3 2024	25,722	$1,817	$63.02	$55.90 - $68.39