CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,262 Value ($000) $3,445 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 48,933 Value ($000) $3,585 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 48,933 Value ($000) $3,390 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 49,208 Value ($000) $3,696 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 49,208 Value ($000) $3,280 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 49,208 Value ($000) $3,476 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 49,008 Value ($000) $2,917 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 50,308 Value ($000) $3,036 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 50,308 Value ($000) $2,921 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 50,008 Value ($000) $2,656 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 49,908 Value ($000) $2,932 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 51,508 Value ($000) $3,162 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 51,308 Value ($000) $3,249 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 51,608 Value ($000) $3,006 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 51,508 Value ($000) $3,477 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 51,508 Value ($000) $3,602 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 52,408 Value ($000) $3,409 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 52,308 Value ($000) $3,124 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 54,908 Value ($000) $3,244 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 54,708 Value ($000) $3,349 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 57,208 Value ($000) $3,490 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 54,708 Value ($000) $3,359 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 54,308 Value ($000) $3,172 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 53,908 Value ($000) $3,167 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 53,908 Value ($000) $3,388 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 53,708 Value ($000) $3,435 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 53,408 Value ($000) $3,093 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 53,166 Value ($000) $2,953 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 52,485 Value ($000) $2,606 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 52,385 Value ($000) $2,567 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 52,085 Value ($000) $2,462 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 51,985 Value ($000) $2,355 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 51,885 Value ($000) $2,454 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 51,285 Value ($000) $2,376 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 51,185 Value ($000) $2,367 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 50,885 Value ($000) $2,277 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 50,785 Value ($000) $2,114 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 50,785 Value ($000) $2,133 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 50,785 Value ($000) $2,329 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 49,685 Value ($000) $2,108 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 49,585 Value ($000) $1,789 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 49,485 Value ($000) $1,748 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 49,185 Value ($000) $1,566 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 48,085 Value ($000) $1,679 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 46,585 Value ($000) $1,619 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 46,585 Value ($000) $1,382 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 46,685 Value ($000) $1,454 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 47,785 Value ($000) $1,399 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 47,485 Value ($000) $1,272 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 47,485 Value ($000) $1,250 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 47,885 Value ($000) $1,301 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,262	$3,445	$72.50	$68.82 - $75.54
Q3 2025	48,933	$3,585	$71.07	$67.62 - $74.06
Q2 2025	48,933	$3,390	$69.97	$66.64 - $74.76
Q1 2025	49,208	$3,696	$68.05	$62.07 - $73.85
Q4 2024	49,208	$3,280	$66.51	$62.68 - $69.72
Q3 2024	49,208	$3,476	$63.02	$55.90 - $68.39
Q2 2024	49,008	$2,917	$57.61	$53.65 - $60.67
Q1 2024	50,308	$3,036	$54.70	$52.14 - $57.68
Q4 2023	50,308	$2,921	$52.28	$46.41 - $56.68
Q3 2023	50,008	$2,656	$53.74	$48.93 - $58.86
Q2 2023	49,908	$2,932	$55.52	$51.90 - $57.72
Q1 2023	51,508	$3,162	$56.09	$52.20 - $59.70
Q4 2022	51,308	$3,249	$53.55	$47.22 - $59.39
Q3 2022	51,608	$3,006	$60.46	$52.29 - $64.14
Q2 2022	51,508	$3,477	$61.65	$54.04 - $65.58
Q1 2022	51,508	$3,602	$57.49	$54.01 - $62.78
Q4 2021	52,408	$3,409	$54.05	$51.79 - $57.95
Q3 2021	52,308	$3,124	$54.55	$51.03 - $57.50
Q2 2021	54,908	$3,244	$53.98	$50.41 - $56.92
Q1 2021	54,708	$3,349	$49.54	$45.98 - $53.78
Q4 2020	57,208	$3,490	$53.48	$49.20 - $58.32
Q3 2020	54,708	$3,359	$52.06	$48.83 - $54.86
Q2 2020	54,308	$3,172	$48.86	$44.33 - $53.86
Q1 2020	53,908	$3,167	$53.66	$38.69 - $58.14
Q4 2019	53,908	$3,388	$51.97	$49.57 - $54.00
Q3 2019	53,708	$3,435	$50.31	$47.08 - $54.24
Q2 2019	53,408	$3,093	$46.19	$43.87 - $48.96
Q1 2019	53,166	$2,953	$43.09	$39.01 - $46.12
Q4 2018	52,485	$2,606	$40.97	$38.73 - $43.76
Q3 2018	52,385	$2,567	$39.25	$37.06 - $41.02
Q2 2018	52,085	$2,462	$36.09	$34.07 - $38.12
Q1 2018	51,985	$2,355	$34.73	$31.92 - $37.40
Q4 2017	51,885	$2,454	$38.09	$35.88 - $40.09
Q3 2017	51,285	$2,376	$36.87	$35.25 - $38.45
Q2 2017	51,185	$2,367	$35.86	$34.23 - $37.60
Q1 2017	50,885	$2,277	$33.35	$31.49 - $35.15
Q4 2016	50,785	$2,114	$31.22	$29.69 - $32.37
Q3 2016	50,785	$2,133	$33.10	$31.27 - $34.91
Q2 2016	50,785	$2,329	$31.62	$29.15 - $34.61
Q1 2016	49,685	$2,108	$29.26	$25.98 - $31.83
Q4 2015	49,585	$1,789	$26.41	$25.15 - $27.50
Q3 2015	49,485	$1,748	$24.79	$23.19 - $26.52
Q2 2015	49,185	$1,566	$24.47	$22.82 - $25.96
Q1 2015	48,085	$1,679	$25.65	$23.77 - $27.80
Q4 2014	46,585	$1,619	$23.42	$21.10 - $26.51
Q3 2014	46,585	$1,382	$21.23	$19.90 - $22.05
Q2 2014	46,685	$1,454	$20.97	$20.26 - $22.07
Q1 2014	47,785	$1,399	$19.34	$18.00 - $20.62
Q4 2013	47,485	$1,272	$18.61	$17.74 - $19.44
Q3 2013	47,485	$1,250	$18.61	$17.69 - $19.67
Q2 2013	47,885	$1,301	$19.06	$17.54 - $20.42