CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,483 Value ($000) $3,600 Avg Close $72.50 Range $68.82 - $75.54
Q3 2025
Shares 41,101 Value ($000) $3,011 Avg Close $71.07 Range $67.62 - $74.06
Q2 2025
Shares 21,341 Value ($000) $1,479 Avg Close $69.97 Range $66.64 - $74.76
Q1 2025
Shares 8,620 Value ($000) $647 Avg Close $68.05 Range $62.07 - $73.85
Q4 2024
Shares 3,842 Value ($000) $256 Avg Close $66.51 Range $62.68 - $69.72
Q2 2024
Shares 6,657 Value ($000) $396 Avg Close $57.61 Range $53.65 - $60.67
Q1 2024
Shares 5,209 Value ($000) $314 Avg Close $54.70 Range $52.14 - $57.68
Q3 2022
Shares 7,150 Value ($000) $416 Avg Close $60.46 Range $52.29 - $64.14
Q1 2022
Shares 3,515 Value ($000) $246 Avg Close $57.49 Range $54.01 - $62.78
Q3 2021
Shares 4,592 Value ($000) $274 Avg Close $54.55 Range $51.03 - $57.50
Q2 2021
Shares 4,907 Value ($000) $290 Avg Close $53.98 Range $50.41 - $56.92
Q2 2020
Shares 9,241 Value ($000) $540 Avg Close $48.86 Range $44.33 - $53.86
Q4 2017
Shares 5,787 Value ($000) $274 Avg Close $38.09 Range $35.88 - $40.09
Q3 2017
Shares 5,012 Value ($000) $232 Avg Close $36.87 Range $35.25 - $38.45
Q1 2017
Shares 8,974 Value ($000) $401 Avg Close $33.35 Range $31.49 - $35.15
Q4 2016
Shares 7,814 Value ($000) $325 Avg Close $31.22 Range $29.69 - $32.37