CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,478 Value ($000) $6,537 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 86,508 Value ($000) $6,338 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 618,740 Value ($000) $42,866 Avg Close $69.97 Range $66.64 - $74.76

Q2 2024

Shares 152,799 Value ($000) $9,096 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 140,115 Value ($000) $8,455 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 42,498 Value ($000) $2,468 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 234,372 Value ($000) $12,447 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 660,494 Value ($000) $38,804 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 722,673 Value ($000) $44,358 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 624,559 Value ($000) $39,553 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 792,420 Value ($000) $46,151 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 756,464 Value ($000) $51,061 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 606,458 Value ($000) $42,416 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 414,717 Value ($000) $26,977 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 477,291 Value ($000) $28,509 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 410,786 Value ($000) $24,269 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 534,792 Value ($000) $32,740 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 488,211 Value ($000) $29,786 Avg Close $53.48 Range $49.20 - $58.32

Q2 2020

Shares 292,537 Value ($000) $17,090 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 105,510 Value ($000) $6,199 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 75,758 Value ($000) $4,761 Avg Close $51.97 Range $49.57 - $54.00

Q1 2019

Shares 80,387 Value ($000) $4,465 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 6,320 Value ($000) $314 Avg Close $40.97 Range $38.73 - $43.76

Q2 2017

Shares 7,101 Value ($000) $328 Avg Close $35.86 Range $34.23 - $37.60

Q1 2016

Shares 188,049 Value ($000) $7,981 Avg Close $29.26 Range $25.98 - $31.83

Q2 2015

Shares 54,357 Value ($000) $1,731 Avg Close $24.47 Range $22.82 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,478	$6,537	$72.50	$68.82 - $75.54
Q3 2025	86,508	$6,338	$71.07	$67.62 - $74.06
Q2 2025	618,740	$42,866	$69.97	$66.64 - $74.76
Q2 2024	152,799	$9,096	$57.61	$53.65 - $60.67
Q1 2024	140,115	$8,455	$54.70	$52.14 - $57.68
Q4 2023	42,498	$2,468	$52.28	$46.41 - $56.68
Q3 2023	234,372	$12,447	$53.74	$48.93 - $58.86
Q2 2023	660,494	$38,804	$55.52	$51.90 - $57.72
Q1 2023	722,673	$44,358	$56.09	$52.20 - $59.70
Q4 2022	624,559	$39,553	$53.55	$47.22 - $59.39
Q3 2022	792,420	$46,151	$60.46	$52.29 - $64.14
Q2 2022	756,464	$51,061	$61.65	$54.04 - $65.58
Q1 2022	606,458	$42,416	$57.49	$54.01 - $62.78
Q4 2021	414,717	$26,977	$54.05	$51.79 - $57.95
Q3 2021	477,291	$28,509	$54.55	$51.03 - $57.50
Q2 2021	410,786	$24,269	$53.98	$50.41 - $56.92
Q1 2021	534,792	$32,740	$49.54	$45.98 - $53.78
Q4 2020	488,211	$29,786	$53.48	$49.20 - $58.32
Q2 2020	292,537	$17,090	$48.86	$44.33 - $53.86
Q1 2020	105,510	$6,199	$53.66	$38.69 - $58.14
Q4 2019	75,758	$4,761	$51.97	$49.57 - $54.00
Q1 2019	80,387	$4,465	$43.09	$39.01 - $46.12
Q4 2018	6,320	$314	$40.97	$38.73 - $43.76
Q2 2017	7,101	$328	$35.86	$34.23 - $37.60
Q1 2016	188,049	$7,981	$29.26	$25.98 - $31.83
Q2 2015	54,357	$1,731	$24.47	$22.82 - $25.96