Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,758 | $3,899 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 45,368 | $3,324 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 40,460 | $2,803 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 37,377 | $2,773 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 36,379 | $2,234 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 53,752 | $3,571 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 45,268 | $2,714 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 74,719 | $4,511 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 47,666 | $2,768 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 48,367 | $2,569 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 60,196 | $3,537 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 42,989 | $2,639 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 56,726 | $3,592 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 51,226 | $2,983 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 46,535 | $3,142 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 24,784 | $1,733 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 18,847 | $1,226 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 17,981 | $1,074 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 14,520 | $858 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 11,598 | $710 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 10,210 | $623 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 9,372 | $576 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 9,787 | $571 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 16,004 | $940 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 24,686 | $1,551 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 17,766 | $1,136 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 18,054 | $1,046 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 14,025 | $779 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 14,499 | $720 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 17,737 | $868 | $39.25 | $37.06 - $41.02 |
| Q2 2016 | 10,145 | $465 | $31.62 | $29.15 - $34.61 |
| Q1 2016 | 23,531 | $999 | $29.26 | $25.98 - $31.83 |