CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,102 Value ($000) $125 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 714 Value ($000) $43 Avg Close $54.70 Range $52.14 - $57.68

Q3 2023

Shares 304 Value ($000) $16 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 4,691 Value ($000) $276 Avg Close $55.52 Range $51.90 - $57.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,102	$125	$57.61	$53.65 - $60.67
Q1 2024	714	$43	$54.70	$52.14 - $57.68
Q3 2023	304	$16	$53.74	$48.93 - $58.86
Q2 2023	4,691	$276	$55.52	$51.90 - $57.72