CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,025 Value ($000) $421 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 11,501 Value ($000) $843 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 6,906 Value ($000) $478 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 5,054 Value ($000) $380 Avg Close $68.05 Range $62.07 - $73.85

Q3 2024

Shares 2,785 Value ($000) $197 Avg Close $63.02 Range $55.90 - $68.39

Q4 2023

Shares 385,903 Value ($000) $22,409 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 271,902 Value ($000) $14,441 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 269,636 Value ($000) $15,841 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 157,940 Value ($000) $9,694 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 287,558 Value ($000) $18,211 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 29,714 Value ($000) $1,731 Avg Close $60.46 Range $52.29 - $64.14

Q4 2019

Shares 7,870 Value ($000) $495 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 3,724 Value ($000) $238 Avg Close $50.31 Range $47.08 - $54.24

Q1 2019

Shares 14,331 Value ($000) $796 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 22,161 Value ($000) $1,100 Avg Close $40.97 Range $38.73 - $43.76

Q1 2018

Shares 14,345 Value ($000) $679 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 14,345 Value ($000) $679 Avg Close $38.09 Range $35.88 - $40.09

Q2 2017

Shares 35,371 Value ($000) $1,636 Avg Close $35.86 Range $34.23 - $37.60

Q4 2016

Shares 23,087 Value ($000) $961 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 24,416 Value ($000) $1,026 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 21,056 Value ($000) $966 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 39,979 Value ($000) $1,697 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 7,320 Value ($000) $264 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 14,296 Value ($000) $504 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 38,608 Value ($000) $1,229 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 39,323 Value ($000) $1,372 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 14,734 Value ($000) $512 Avg Close $23.42 Range $21.10 - $26.51

Q2 2014

Shares 16,424 Value ($000) $511 Avg Close $20.97 Range $20.26 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,025	$421	$72.50	$68.82 - $75.54
Q3 2025	11,501	$843	$71.07	$67.62 - $74.06
Q2 2025	6,906	$478	$69.97	$66.64 - $74.76
Q1 2025	5,054	$380	$68.05	$62.07 - $73.85
Q3 2024	2,785	$197	$63.02	$55.90 - $68.39
Q4 2023	385,903	$22,409	$52.28	$46.41 - $56.68
Q3 2023	271,902	$14,441	$53.74	$48.93 - $58.86
Q2 2023	269,636	$15,841	$55.52	$51.90 - $57.72
Q1 2023	157,940	$9,694	$56.09	$52.20 - $59.70
Q4 2022	287,558	$18,211	$53.55	$47.22 - $59.39
Q3 2022	29,714	$1,731	$60.46	$52.29 - $64.14
Q4 2019	7,870	$495	$51.97	$49.57 - $54.00
Q3 2019	3,724	$238	$50.31	$47.08 - $54.24
Q1 2019	14,331	$796	$43.09	$39.01 - $46.12
Q4 2018	22,161	$1,100	$40.97	$38.73 - $43.76
Q1 2018	14,345	$679	$34.73	$31.92 - $37.40
Q4 2017	14,345	$679	$38.09	$35.88 - $40.09
Q2 2017	35,371	$1,636	$35.86	$34.23 - $37.60
Q4 2016	23,087	$961	$31.22	$29.69 - $32.37
Q3 2016	24,416	$1,026	$33.10	$31.27 - $34.91
Q2 2016	21,056	$966	$31.62	$29.15 - $34.61
Q1 2016	39,979	$1,697	$29.26	$25.98 - $31.83
Q4 2015	7,320	$264	$26.41	$25.15 - $27.50
Q3 2015	14,296	$504	$24.79	$23.19 - $26.52
Q2 2015	38,608	$1,229	$24.47	$22.82 - $25.96
Q1 2015	39,323	$1,372	$25.65	$23.77 - $27.80
Q4 2014	14,734	$512	$23.42	$21.10 - $26.51
Q2 2014	16,424	$511	$20.97	$20.26 - $22.07