CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,774 Value ($000) $2,292 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 32,774 Value ($000) $2,401 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 32,774 Value ($000) $2,270 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 17,559 Value ($000) $1,319 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 17,559 Value ($000) $1,171 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 59,607 Value ($000) $4,210 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 43,521 Value ($000) $2,591 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 38,763 Value ($000) $2,338 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 68,634 Value ($000) $3,985 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 80,034 Value ($000) $4,251 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 69,658 Value ($000) $4,093 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 69,658 Value ($000) $4,273 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 69,658 Value ($000) $4,412 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 58,258 Value ($000) $3,394 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 79,690 Value ($000) $5,380 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 84,051 Value ($000) $5,878 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 63,813 Value ($000) $4,151 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 63,813 Value ($000) $3,811 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 40,786 Value ($000) $2,410 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 40,786 Value ($000) $2,496 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 40,786 Value ($000) $2,488 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 40,786 Value ($000) $2,504 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 40,786 Value ($000) $2,383 Avg Close $48.86 Range $44.33 - $53.86

Q3 2015

Shares 105,057 Value ($000) $3,709 Avg Close $24.79 Range $23.19 - $26.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,774	$2,292	$72.50	$68.82 - $75.54
Q3 2025	32,774	$2,401	$71.07	$67.62 - $74.06
Q2 2025	32,774	$2,270	$69.97	$66.64 - $74.76
Q1 2025	17,559	$1,319	$68.05	$62.07 - $73.85
Q4 2024	17,559	$1,171	$66.51	$62.68 - $69.72
Q3 2024	59,607	$4,210	$63.02	$55.90 - $68.39
Q2 2024	43,521	$2,591	$57.61	$53.65 - $60.67
Q1 2024	38,763	$2,338	$54.70	$52.14 - $57.68
Q4 2023	68,634	$3,985	$52.28	$46.41 - $56.68
Q3 2023	80,034	$4,251	$53.74	$48.93 - $58.86
Q2 2023	69,658	$4,093	$55.52	$51.90 - $57.72
Q1 2023	69,658	$4,273	$56.09	$52.20 - $59.70
Q4 2022	69,658	$4,412	$53.55	$47.22 - $59.39
Q3 2022	58,258	$3,394	$60.46	$52.29 - $64.14
Q2 2022	79,690	$5,380	$61.65	$54.04 - $65.58
Q1 2022	84,051	$5,878	$57.49	$54.01 - $62.78
Q4 2021	63,813	$4,151	$54.05	$51.79 - $57.95
Q3 2021	63,813	$3,811	$54.55	$51.03 - $57.50
Q2 2021	40,786	$2,410	$53.98	$50.41 - $56.92
Q1 2021	40,786	$2,496	$49.54	$45.98 - $53.78
Q4 2020	40,786	$2,488	$53.48	$49.20 - $58.32
Q3 2020	40,786	$2,504	$52.06	$48.83 - $54.86
Q2 2020	40,786	$2,383	$48.86	$44.33 - $53.86
Q3 2015	105,057	$3,709	$24.79	$23.19 - $26.52