CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,980 Value ($000) $234 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 3,980 Value ($000) $250 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 3,980 Value ($000) $255 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 3,900 Value ($000) $226 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 3,810 Value ($000) $212 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 7,610 Value ($000) $378 Avg Close $40.97 Range $38.73 - $43.76

Q2 2018

Shares 7,290 Value ($000) $345 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 7,290 Value ($000) $330 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 7,290 Value ($000) $345 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 25,560 Value ($000) $1,184 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 27,150 Value ($000) $1,256 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 30,110 Value ($000) $1,347 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 30,110 Value ($000) $1,254 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 28,320 Value ($000) $1,190 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 28,340 Value ($000) $1,300 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 15,510 Value ($000) $658 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 15,280 Value ($000) $551 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 15,280 Value ($000) $540 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 8,200 Value ($000) $261 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 8,200 Value ($000) $286 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 9,300 Value ($000) $323 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 9,300 Value ($000) $276 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 9,100 Value ($000) $283 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 9,100 Value ($000) $266 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 8,800 Value ($000) $236 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 8,800 Value ($000) $232 Avg Close $18.61 Range $17.69 - $19.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,980	$234	$53.66	$38.69 - $58.14
Q4 2019	3,980	$250	$51.97	$49.57 - $54.00
Q3 2019	3,980	$255	$50.31	$47.08 - $54.24
Q2 2019	3,900	$226	$46.19	$43.87 - $48.96
Q1 2019	3,810	$212	$43.09	$39.01 - $46.12
Q4 2018	7,610	$378	$40.97	$38.73 - $43.76
Q2 2018	7,290	$345	$36.09	$34.07 - $38.12
Q1 2018	7,290	$330	$34.73	$31.92 - $37.40
Q4 2017	7,290	$345	$38.09	$35.88 - $40.09
Q3 2017	25,560	$1,184	$36.87	$35.25 - $38.45
Q2 2017	27,150	$1,256	$35.86	$34.23 - $37.60
Q1 2017	30,110	$1,347	$33.35	$31.49 - $35.15
Q4 2016	30,110	$1,254	$31.22	$29.69 - $32.37
Q3 2016	28,320	$1,190	$33.10	$31.27 - $34.91
Q2 2016	28,340	$1,300	$31.62	$29.15 - $34.61
Q1 2016	15,510	$658	$29.26	$25.98 - $31.83
Q4 2015	15,280	$551	$26.41	$25.15 - $27.50
Q3 2015	15,280	$540	$24.79	$23.19 - $26.52
Q2 2015	8,200	$261	$24.47	$22.82 - $25.96
Q1 2015	8,200	$286	$25.65	$23.77 - $27.80
Q4 2014	9,300	$323	$23.42	$21.10 - $26.51
Q3 2014	9,300	$276	$21.23	$19.90 - $22.05
Q2 2014	9,100	$283	$20.97	$20.26 - $22.07
Q1 2014	9,100	$266	$19.34	$18.00 - $20.62
Q4 2013	8,800	$236	$18.61	$17.74 - $19.44
Q3 2013	8,800	$232	$18.61	$17.69 - $19.67