CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,740 Value ($000) $4,527 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 63,853 Value ($000) $4,678 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 64,185 Value ($000) $4,447 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 64,208 Value ($000) $4,823 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 64,691 Value ($000) $4,312 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 65,204 Value ($000) $4,605 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 65,875 Value ($000) $3,922 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 64,987 Value ($000) $3,921 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 64,303 Value ($000) $3,734 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 65,962 Value ($000) $3,503 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 66,287 Value ($000) $3,894 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 86,088 Value ($000) $5,284 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 92,986 Value ($000) $5,889 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 96,387 Value ($000) $5,614 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 96,181 Value ($000) $6,492 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 96,006 Value ($000) $6,715 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 95,990 Value ($000) $6,244 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 99,470 Value ($000) $5,941 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 105,885 Value ($000) $6,256 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 107,773 Value ($000) $6,598 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 115,013 Value ($000) $7,017 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 115,384 Value ($000) $7,086 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 122,380 Value ($000) $7,149 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 124,776 Value ($000) $7,331 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 124,747 Value ($000) $7,839 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 560,874 Value ($000) $35,868 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 639,029 Value ($000) $37,006 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 638,663 Value ($000) $35,471 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 130,630 Value ($000) $6,486 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 130,630 Value ($000) $6,401 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 132,386 Value ($000) $6,259 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 134,918 Value ($000) $6,110 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 830,769 Value ($000) $39,295 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 830,919 Value ($000) $38,488 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 830,081 Value ($000) $38,391 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 829,403 Value ($000) $37,107 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 830,259 Value ($000) $34,555 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 835,224 Value ($000) $35,088 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 836,415 Value ($000) $38,358 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 834,473 Value ($000) $35,415 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 837,786 Value ($000) $30,227 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 850,178 Value ($000) $30,028 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 852,428 Value ($000) $27,141 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 853,815 Value ($000) $29,807 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 862,102 Value ($000) $29,958 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 862,378 Value ($000) $25,578 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 854,420 Value ($000) $26,615 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 854,796 Value ($000) $25,028 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 852,523 Value ($000) $22,822 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 852,346 Value ($000) $22,434 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 850,626 Value ($000) $23,112 Avg Close $19.06 Range $17.54 - $20.42

Q1 2013

Shares 847,605 Value ($000) $23,682 Avg Close $17.53 Range $16.45 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,740	$4,527	$72.50	$68.82 - $75.54
Q3 2025	63,853	$4,678	$71.07	$67.62 - $74.06
Q2 2025	64,185	$4,447	$69.97	$66.64 - $74.76
Q1 2025	64,208	$4,823	$68.05	$62.07 - $73.85
Q4 2024	64,691	$4,312	$66.51	$62.68 - $69.72
Q3 2024	65,204	$4,605	$63.02	$55.90 - $68.39
Q2 2024	65,875	$3,922	$57.61	$53.65 - $60.67
Q1 2024	64,987	$3,921	$54.70	$52.14 - $57.68
Q4 2023	64,303	$3,734	$52.28	$46.41 - $56.68
Q3 2023	65,962	$3,503	$53.74	$48.93 - $58.86
Q2 2023	66,287	$3,894	$55.52	$51.90 - $57.72
Q1 2023	86,088	$5,284	$56.09	$52.20 - $59.70
Q4 2022	92,986	$5,889	$53.55	$47.22 - $59.39
Q3 2022	96,387	$5,614	$60.46	$52.29 - $64.14
Q2 2022	96,181	$6,492	$61.65	$54.04 - $65.58
Q1 2022	96,006	$6,715	$57.49	$54.01 - $62.78
Q4 2021	95,990	$6,244	$54.05	$51.79 - $57.95
Q3 2021	99,470	$5,941	$54.55	$51.03 - $57.50
Q2 2021	105,885	$6,256	$53.98	$50.41 - $56.92
Q1 2021	107,773	$6,598	$49.54	$45.98 - $53.78
Q4 2020	115,013	$7,017	$53.48	$49.20 - $58.32
Q3 2020	115,384	$7,086	$52.06	$48.83 - $54.86
Q2 2020	122,380	$7,149	$48.86	$44.33 - $53.86
Q1 2020	124,776	$7,331	$53.66	$38.69 - $58.14
Q4 2019	124,747	$7,839	$51.97	$49.57 - $54.00
Q3 2019	560,874	$35,868	$50.31	$47.08 - $54.24
Q2 2019	639,029	$37,006	$46.19	$43.87 - $48.96
Q1 2019	638,663	$35,471	$43.09	$39.01 - $46.12
Q4 2018	130,630	$6,486	$40.97	$38.73 - $43.76
Q3 2018	130,630	$6,401	$39.25	$37.06 - $41.02
Q2 2018	132,386	$6,259	$36.09	$34.07 - $38.12
Q1 2018	134,918	$6,110	$34.73	$31.92 - $37.40
Q4 2017	830,769	$39,295	$38.09	$35.88 - $40.09
Q3 2017	830,919	$38,488	$36.87	$35.25 - $38.45
Q2 2017	830,081	$38,391	$35.86	$34.23 - $37.60
Q1 2017	829,403	$37,107	$33.35	$31.49 - $35.15
Q4 2016	830,259	$34,555	$31.22	$29.69 - $32.37
Q3 2016	835,224	$35,088	$33.10	$31.27 - $34.91
Q2 2016	836,415	$38,358	$31.62	$29.15 - $34.61
Q1 2016	834,473	$35,415	$29.26	$25.98 - $31.83
Q4 2015	837,786	$30,227	$26.41	$25.15 - $27.50
Q3 2015	850,178	$30,028	$24.79	$23.19 - $26.52
Q2 2015	852,428	$27,141	$24.47	$22.82 - $25.96
Q1 2015	853,815	$29,807	$25.65	$23.77 - $27.80
Q4 2014	862,102	$29,958	$23.42	$21.10 - $26.51
Q3 2014	862,378	$25,578	$21.23	$19.90 - $22.05
Q2 2014	854,420	$26,615	$20.97	$20.26 - $22.07
Q1 2014	854,796	$25,028	$19.34	$18.00 - $20.62
Q4 2013	852,523	$22,822	$18.61	$17.74 - $19.44
Q3 2013	852,346	$22,434	$18.61	$17.69 - $19.67
Q2 2013	850,626	$23,112	$19.06	$17.54 - $20.42
Q1 2013	847,605	$23,682	$17.53	$16.45 - $18.87