CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,800 Value ($000) $3,552 Avg Close $72.50 Range $68.82 - $75.54
Q3 2025
Shares 74,700 Value ($000) $5,473 Avg Close $71.07 Range $67.62 - $74.06
Q2 2025
Shares 77,900 Value ($000) $5,397 Avg Close $69.97 Range $66.64 - $74.76
Q1 2025
Shares 68,300 Value ($000) $5,130 Avg Close $68.05 Range $62.07 - $73.85
Q4 2024
Shares 61,600 Value ($000) $4,106 Avg Close $66.51 Range $62.68 - $69.72
Q3 2024
Shares 61,200 Value ($000) $4,323 Avg Close $63.02 Range $55.90 - $68.39
Q2 2024
Shares 47,600 Value ($000) $2,834 Avg Close $57.61 Range $53.65 - $60.67
Q1 2024
Shares 48,100 Value ($000) $2,902 Avg Close $54.70 Range $52.14 - $57.68
Q4 2023
Shares 49,600 Value ($000) $2,880 Avg Close $52.28 Range $46.41 - $56.68
Q3 2023
Shares 40,300 Value ($000) $2,140 Avg Close $53.74 Range $48.93 - $58.86
Q2 2023
Shares 65,300 Value ($000) $3,836 Avg Close $55.52 Range $51.90 - $57.72
Q1 2023
Shares 66,200 Value ($000) $4,063 Avg Close $56.09 Range $52.20 - $59.70
Q4 2022
Shares 67,500 Value ($000) $4,275 Avg Close $53.55 Range $47.22 - $59.39
Q3 2022
Shares 254,700 Value ($000) $14,834 Avg Close $60.46 Range $52.29 - $64.14
Q2 2022
Shares 210,100 Value ($000) $14,182 Avg Close $61.65 Range $54.04 - $65.58
Q1 2022
Shares 88,300 Value ($000) $6,176 Avg Close $57.49 Range $54.01 - $62.78
Q4 2021
Shares 26,300 Value ($000) $1,711 Avg Close $54.05 Range $51.79 - $57.95
Q3 2021
Shares 79,800 Value ($000) $4,766 Avg Close $54.55 Range $51.03 - $57.50
Q2 2021
Shares 14,700 Value ($000) $868 Avg Close $53.98 Range $50.41 - $56.92
Q1 2021
Shares 65,900 Value ($000) $4,034 Avg Close $49.54 Range $45.98 - $53.78
Q4 2020
Shares 79,500 Value ($000) $4,850 Avg Close $53.48 Range $49.20 - $58.32
Q3 2020
Shares 72,000 Value ($000) $4,422 Avg Close $52.06 Range $48.83 - $54.86
Q2 2020
Shares 118,300 Value ($000) $6,911 Avg Close $48.86 Range $44.33 - $53.86
Q1 2020
Shares 113,800 Value ($000) $6,686 Avg Close $53.66 Range $38.69 - $58.14
Q4 2019
Shares 91,600 Value ($000) $5,756 Avg Close $51.97 Range $49.57 - $54.00
Q3 2019
Shares 62,200 Value ($000) $3,978 Avg Close $50.31 Range $47.08 - $54.24
Q2 2019
Shares 155,760 Value ($000) $9,020 Avg Close $46.19 Range $43.87 - $48.96
Q1 2019
Shares 164,260 Value ($000) $9,123 Avg Close $43.09 Range $39.01 - $46.12
Q4 2018
Shares 165,660 Value ($000) $8,225 Avg Close $40.97 Range $38.73 - $43.76
Q3 2018
Shares 198,616 Value ($000) $9,732 Avg Close $39.25 Range $37.06 - $41.02
Q2 2018
Shares 296,616 Value ($000) $14,024 Avg Close $36.09 Range $34.07 - $38.12
Q1 2018
Shares 351,116 Value ($000) $15,902 Avg Close $34.73 Range $31.92 - $37.40
Q4 2017
Shares 149,816 Value ($000) $7,086 Avg Close $38.09 Range $35.88 - $40.09
Q3 2017
Shares 150,016 Value ($000) $6,949 Avg Close $36.87 Range $35.25 - $38.45
Q2 2017
Shares 199,148 Value ($000) $9,211 Avg Close $35.86 Range $34.23 - $37.60
Q1 2017
Shares 183,448 Value ($000) $8,207 Avg Close $33.35 Range $31.49 - $35.15
Q4 2016
Shares 264,300 Value ($000) $11,000 Avg Close $31.22 Range $29.69 - $32.37
Q3 2016
Shares 398,400 Value ($000) $16,737 Avg Close $33.10 Range $31.27 - $34.91