Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,806 | $3,833 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 59,629 | $4,368 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 25,789 | $1,787 | $69.97 | $66.64 - $74.76 |
| Q2 2024 | 141,605 | $8,430 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 145,410 | $8,774 | $54.70 | $52.14 - $57.68 |
| Q3 2023 | 28,495 | $1,513 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 14,545 | $855 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 64,790 | $3,977 | $56.09 | $52.20 - $59.70 |
| Q1 2021 | 9,790 | $599 | $49.54 | $45.98 - $53.78 |
| Q1 2020 | 16,133 | $948 | $53.66 | $38.69 - $58.14 |
| Q3 2019 | 16,249 | $1,039 | $50.31 | $47.08 - $54.24 |
| Q1 2019 | 40,189 | $2,232 | $43.09 | $39.01 - $46.12 |
| Q3 2017 | 12,005 | $556 | $36.87 | $35.25 - $38.45 |
| Q1 2017 | 44,200 | $1,978 | $33.35 | $31.49 - $35.15 |
| Q4 2016 | 33,661 | $1,401 | $31.22 | $29.69 - $32.37 |
| Q3 2016 | 7,622 | $320 | $33.10 | $31.27 - $34.91 |
| Q1 2016 | 37,300 | $1,583 | $29.26 | $25.98 - $31.83 |
| Q3 2015 | 11,200 | $395 | $24.79 | $23.19 - $26.52 |
| Q2 2015 | 34,200 | $1,088 | $24.47 | $22.82 - $25.96 |
| Q1 2015 | 62,500 | $2,181 | $25.65 | $23.77 - $27.80 |