Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,154 | $1,829 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 23,909 | $1,752 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 25,370 | $1,758 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 26,795 | $2,013 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 27,216 | $1,814 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 27,227 | $1,923 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 27,511 | $1,638 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 30,560 | $1,844 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 29,932 | $1,733 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 28,093 | $1,492 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 22,881 | $1,344 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 25,826 | $1,585 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 41,398 | $1,128 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 20,102 | $1,171 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 20,585 | $1,390 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 30,079 | $2,104 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 30,889 | $2,009 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 30,602 | $1,828 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 44,653 | $2,638 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 46,742 | $2,862 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 358,676 | $21,882 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 351,598 | $21,592 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 356,809 | $20,845 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 330,236 | $19,401 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 315,414 | $19,820 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 300,286 | $19,204 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 271,873 | $15,744 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 269,381 | $14,961 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 245,012 | $12,165 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 234,999 | $11,515 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 215,130 | $10,292 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 197,705 | $8,899 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 168,974 | $7,830 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 160,195 | $7,446 | $36.87 | $35.25 - $38.45 |
| Q2 2017 | 147,526 | $6,725,727 | $35.86 | $34.23 - $37.60 |
| Q1 2017 | 134,837 | $6,092 | $33.35 | $31.49 - $35.15 |
| Q4 2016 | 118,094 | $4,953 | $31.22 | $29.69 - $32.37 |
| Q3 2016 | 100,150 | $4,052 | $33.10 | $31.27 - $34.91 |
| Q2 2016 | 79,162 | $3,629 | $31.62 | $29.15 - $34.61 |
| Q1 2016 | 71,166 | $3,025 | $29.26 | $25.98 - $31.83 |
| Q4 2015 | 61,678 | $2,217 | $26.41 | $25.15 - $27.50 |
| Q3 2015 | 53,817 | $1,900 | $24.79 | $23.19 - $26.52 |
| Q2 2015 | 50,631 | $1,612 | $24.47 | $22.82 - $25.96 |
| Q1 2015 | 47,802 | $1,669 | $25.65 | $23.77 - $27.80 |