Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,445 | $1,709 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 24,253 | $1,777 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 22,373 | $1,550 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 28,903 | $2,171 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 28,625 | $1,908 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 28,501 | $2,013 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 31,438 | $1,872 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 30,731 | $1,854 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 27,616 | $1,604 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 26,196 | $1,391 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 25,261 | $1,484 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 31,248 | $1,918 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 30,007 | $2 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 30,040 | $1,749 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 30,345 | $2,048 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 30,587 | $2,139 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 32,322 | $2,103 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 34,572 | $2,065 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 32,027 | $1,892 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 34,314 | $2,101 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 34,149 | $2,083 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 36,431 | $2,237 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 39,227 | $2,291 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 38,103 | $2,238 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 38,000 | $2,388 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 39,569 | $2,531 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 35,372 | $2,048 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 10,513 | $584 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 10,398 | $516 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 10,937 | $535 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 10,641 | $503 | $36.09 | $34.07 - $38.12 |
| Q4 2016 | 63,548 | $2,645 | $31.22 | $29.69 - $32.37 |
| Q3 2016 | 99,985 | $4,200 | $33.10 | $31.27 - $34.91 |
| Q2 2016 | 100,565 | $4,611 | $31.62 | $29.15 - $34.61 |
| Q1 2016 | 105,838 | $4,492 | $29.26 | $25.98 - $31.83 |
| Q4 2015 | 103,974 | $3,751 | $26.41 | $25.15 - $27.50 |
| Q3 2015 | 92,533 | $3,268 | $24.79 | $23.19 - $26.52 |
| Q2 2015 | 8,638 | $275 | $24.47 | $22.82 - $25.96 |