CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,072 Value ($000) $75 Avg Close $72.50 Range $68.82 - $75.54
Q3 2025
Shares 1,072 Value ($000) $79 Avg Close $71.07 Range $67.62 - $74.06
Q2 2025
Shares 1,072 Value ($000) $74 Avg Close $69.97 Range $66.64 - $74.76
Q1 2025
Shares 1,072 Value ($000) $81 Avg Close $68.05 Range $62.07 - $73.85
Q4 2024
Shares 401 Value ($000) $27 Avg Close $66.51 Range $62.68 - $69.72
Q3 2024
Shares 364 Value ($000) $26 Avg Close $63.02 Range $55.90 - $68.39
Q2 2024
Shares 311 Value ($000) $19 Avg Close $57.61 Range $53.65 - $60.67
Q1 2024
Shares 311 Value ($000) $19 Avg Close $54.70 Range $52.14 - $57.68
Q4 2023
Shares 311 Value ($000) $18 Avg Close $52.28 Range $46.41 - $56.68
Q3 2023
Shares 311 Value ($000) $17 Avg Close $53.74 Range $48.93 - $58.86
Q2 2023
Shares 311 Value ($000) $18 Avg Close $55.52 Range $51.90 - $57.72
Q1 2023
Shares 311 Value ($000) $19 Avg Close $56.09 Range $52.20 - $59.70
Q4 2022
Shares 311 Value ($000) $0 Avg Close $53.55 Range $47.22 - $59.39
Q4 2017
Shares 355 Value ($000) $17 Avg Close $38.09 Range $35.88 - $40.09
Q3 2017
Shares 355 Value ($000) $16 Avg Close $36.87 Range $35.25 - $38.45
Q2 2017
Shares 470 Value ($000) $22 Avg Close $35.86 Range $34.23 - $37.60
Q1 2017
Shares 115 Value ($000) $5 Avg Close $33.35 Range $31.49 - $35.15
Q4 2016
Shares 115 Value ($000) $5 Avg Close $31.22 Range $29.69 - $32.37