Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 306,455 | $21,437 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 331,421 | $24,273 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 290,033 | $20,090 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 240,340 | $18,040 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 337,192 | $22,474 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 381,799 | $26,964 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 371,945 | $22,148 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 282,099 | $17,016 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 357,536 | $20,761 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 309,271 | $16,412 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 371,227 | $21,799 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 470,580 | $28,884 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 546,470 | $34,610 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 660,389 | $38,461 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 425,532 | $28,717 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 202,564 | $14,165 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 146,257 | $9,512 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 216,397 | $12,924 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 274,120 | $16,194 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 401,718 | $24,590 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 473,808 | $28,867 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 344,795 | $21,150 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 714,003 | $41,627 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 911,907 | $53,904 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 495,226 | $31,095 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 986,459 | $63,090 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 1,161,450 | $67,216 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 1,046,767 | $58,096 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 1,079,042 | $53,532 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 535,817 | $26,187 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 644,291 | $30,431 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 694,515 | $31,438 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 1,006,217 | $47,659 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 1,042,664 | $48,276 | $36.87 | $35.25 - $38.45 |
| Q2 2017 | 1,118,058 | $51,705 | $35.86 | $34.23 - $37.60 |
| Q1 2017 | 1,143,082 | $51,123 | $33.35 | $31.49 - $35.15 |
| Q4 2016 | 770,528 | $32,179 | $31.22 | $29.69 - $32.37 |