CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,519,921 Value ($000) $316,078 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 5,421,659 Value ($000) $397,191 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 5,492,088 Value ($000) $380,492 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 80,584 Value ($000) $6,053 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 94,026 Value ($000) $6,267 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 3,403,754 Value ($000) $240,407 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 92,536 Value ($000) $5,509 Avg Close $57.61 Range $53.65 - $60.67

Q3 2023

Shares 40,042 Value ($000) $2,127 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 102,093 Value ($000) $5,998 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 126,625 Value ($000) $7,772 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 219,831 Value ($000) $13,922 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 55,141 Value ($000) $3,211 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 90,764 Value ($000) $6,129 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 23,706 Value ($000) $1,657 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 52,425 Value ($000) $3,410 Avg Close $54.05 Range $51.79 - $57.95

Q1 2021

Shares 6,091,040 Value ($000) $372,860 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 3,214,683 Value ($000) $196,094 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 109,006 Value ($000) $6,690 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 3,049,916 Value ($000) $178,244 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 1,479,770 Value ($000) $87,143 Avg Close $53.66 Range $38.69 - $58.14

Q3 2019

Shares 3,198,700 Value ($000) $204,446 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 3,425,745 Value ($000) $198,239 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 1,842,162 Value ($000) $102,017 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 1,625,660 Value ($000) $80,790 Avg Close $40.97 Range $38.73 - $43.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,519,921	$316,078	$72.50	$68.82 - $75.54
Q3 2025	5,421,659	$397,191	$71.07	$67.62 - $74.06
Q2 2025	5,492,088	$380,492	$69.97	$66.64 - $74.76
Q1 2025	80,584	$6,053	$68.05	$62.07 - $73.85
Q4 2024	94,026	$6,267	$66.51	$62.68 - $69.72
Q3 2024	3,403,754	$240,407	$63.02	$55.90 - $68.39
Q2 2024	92,536	$5,509	$57.61	$53.65 - $60.67
Q3 2023	40,042	$2,127	$53.74	$48.93 - $58.86
Q2 2023	102,093	$5,998	$55.52	$51.90 - $57.72
Q1 2023	126,625	$7,772	$56.09	$52.20 - $59.70
Q4 2022	219,831	$13,922	$53.55	$47.22 - $59.39
Q3 2022	55,141	$3,211	$60.46	$52.29 - $64.14
Q2 2022	90,764	$6,129	$61.65	$54.04 - $65.58
Q1 2022	23,706	$1,657	$57.49	$54.01 - $62.78
Q4 2021	52,425	$3,410	$54.05	$51.79 - $57.95
Q1 2021	6,091,040	$372,860	$49.54	$45.98 - $53.78
Q4 2020	3,214,683	$196,094	$53.48	$49.20 - $58.32
Q3 2020	109,006	$6,690	$52.06	$48.83 - $54.86
Q2 2020	3,049,916	$178,244	$48.86	$44.33 - $53.86
Q1 2020	1,479,770	$87,143	$53.66	$38.69 - $58.14
Q3 2019	3,198,700	$204,446	$50.31	$47.08 - $54.24
Q2 2019	3,425,745	$198,239	$46.19	$43.87 - $48.96
Q1 2019	1,842,162	$102,017	$43.09	$39.01 - $46.12
Q4 2018	1,625,660	$80,790	$40.97	$38.73 - $43.76