Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,573 | $4,236 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 64,491 | $4,725 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 54,003 | $3,741 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 65,787 | $4,941 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 67,165 | $4,477 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 38,959 | $2,752 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 45,647 | $2,717 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 39,432 | $2,379 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 52,708 | $3 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 47,823 | $2,540 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 83,623 | $4,913 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 83,623 | $5,133 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 75,774 | $4,799 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 71,174 | $4,145 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 51,741 | $3,493 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 76,480 | $5,349 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 76,480 | $4,975 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 76,480 | $4,568 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 76,480 | $4,518 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 58,792 | $3,599 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 60,552 | $3,694 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 53,498 | $3,285 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 44,247 | $2,585 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 42,071 | $2,472 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 78,765 | $4,950 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 77,263 | $4,941 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 74,458 | $4,312 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 65,051 | $3,613 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 67,151 | $3,334 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 24,262 | $1,189 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 24,262 | $1,147 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 24,262 | $1,099 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 4,262 | $202 | $38.09 | $35.88 - $40.09 |