CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,748 Value ($000) $1,437 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 19,440 Value ($000) $1,460 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 18,535 Value ($000) $1,235 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 15,422 Value ($000) $1,089 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 17,505 Value ($000) $1,042 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 17,505 Value ($000) $1,056 Avg Close $54.70 Range $52.14 - $57.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,748	$1,437	$69.97	$66.64 - $74.76
Q1 2025	19,440	$1,460	$68.05	$62.07 - $73.85
Q4 2024	18,535	$1,235	$66.51	$62.68 - $69.72
Q3 2024	15,422	$1,089	$63.02	$55.90 - $68.39
Q2 2024	17,505	$1,042	$57.61	$53.65 - $60.67
Q1 2024	17,505	$1,056	$54.70	$52.14 - $57.68