CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413 Value ($000) $29 Avg Close $72.50 Range $68.82 - $75.54
Q3 2025
Shares 413 Value ($000) $30 Avg Close $71.07 Range $67.62 - $74.06
Q2 2025
Shares 413 Value ($000) $29 Avg Close $69.97 Range $66.64 - $74.76
Q1 2025
Shares 413 Value ($000) $31 Avg Close $68.05 Range $62.07 - $73.85
Q4 2024
Shares 413 Value ($000) $28 Avg Close $66.51 Range $62.68 - $69.72
Q3 2024
Shares 413 Value ($000) $29 Avg Close $63.02 Range $55.90 - $68.39
Q2 2024
Shares 413 Value ($000) $25 Avg Close $57.61 Range $53.65 - $60.67
Q1 2024
Shares 413 Value ($000) $25 Avg Close $54.70 Range $52.14 - $57.68
Q4 2023
Shares 413 Value ($000) $24 Avg Close $52.28 Range $46.41 - $56.68
Q3 2023
Shares 413 Value ($000) $22 Avg Close $53.74 Range $48.93 - $58.86
Q2 2023
Shares 413 Value ($000) $24 Avg Close $55.52 Range $51.90 - $57.72
Q1 2023
Shares 413 Value ($000) $25 Avg Close $56.09 Range $52.20 - $59.70
Q4 2022
Shares 413 Value ($000) $26 Avg Close $53.55 Range $47.22 - $59.39
Q3 2022
Shares 413 Value ($000) $24 Avg Close $60.46 Range $52.29 - $64.14
Q2 2022
Shares 413 Value ($000) $28 Avg Close $61.65 Range $54.04 - $65.58
Q1 2022
Shares 413 Value ($000) $29 Avg Close $57.49 Range $54.01 - $62.78
Q4 2021
Shares 413 Value ($000) $27 Avg Close $54.05 Range $51.79 - $57.95
Q3 2021
Shares 413 Value ($000) $25 Avg Close $54.55 Range $51.03 - $57.50
Q2 2021
Shares 413 Value ($000) $24 Avg Close $53.98 Range $50.41 - $56.92
Q1 2021
Shares 413 Value ($000) $25 Avg Close $49.54 Range $45.98 - $53.78
Q4 2020
Shares 413 Value ($000) $25 Avg Close $53.48 Range $49.20 - $58.32
Q3 2020
Shares 413 Value ($000) $25 Avg Close $52.06 Range $48.83 - $54.86
Q2 2020
Shares 413 Value ($000) $24 Avg Close $48.86 Range $44.33 - $53.86
Q1 2020
Shares 413 Value ($000) $24 Avg Close $53.66 Range $38.69 - $58.14
Q4 2019
Shares 413 Value ($000) $26 Avg Close $51.97 Range $49.57 - $54.00