Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,425 | $0 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 2,995 | $0 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 1,813 | $0 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 1,967 | $0 | $68.05 | $62.07 - $73.85 |
| Q2 2022 | 952 | $64 | $61.65 | $54.04 - $65.58 |
| Q3 2021 | 788 | $47 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 935 | $55 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 859 | $53 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 851 | $52 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 835 | $51 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 609 | $36 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 594 | $35 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 606 | $38 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 606 | $39 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 599 | $35 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 588 | $33 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 534 | $26 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 523 | $26 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 523 | $25 | $36.09 | $34.07 - $38.12 |