Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 201,351 | $14,080 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 136,651 | $10,011 | $71.07 | $67.62 - $74.06 |
| Q1 2025 | 59,572 | $4,474 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 52,009 | $3,466 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 30,272 | $2,138 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 31,322 | $1,865 | $57.61 | $53.65 - $60.67 |
| Q3 2021 | 145,091 | $8,666 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 98,750 | $5,834 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 48,882 | $2,993 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 48,882 | $2,982 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 48,882 | $3,002 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 48,710 | $2,846 | $48.86 | $44.33 - $53.86 |
| Q4 2019 | 12,095 | $760 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 34,042 | $2,176 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 33,891 | $1,963 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 29,094 | $1,616 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 22,979 | $1,141 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 15,404 | $755 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 14,915 | $705 | $36.09 | $34.07 - $38.12 |