CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,273 Value ($000) $229 Avg Close $72.50 Range $68.82 - $75.54
Q3 2025
Shares 3,483 Value ($000) $255 Avg Close $71.07 Range $67.62 - $74.06
Q2 2025
Shares 3,461 Value ($000) $240 Avg Close $69.97 Range $66.64 - $74.76
Q1 2025
Shares 3,459 Value ($000) $260 Avg Close $68.05 Range $62.07 - $73.85
Q4 2024
Shares 3,508 Value ($000) $234 Avg Close $66.51 Range $62.68 - $69.72
Q3 2024
Shares 3,539 Value ($000) $250 Avg Close $63.02 Range $55.90 - $68.39
Q2 2024
Shares 3,568 Value ($000) $212 Avg Close $57.61 Range $53.65 - $60.67
Q1 2024
Shares 3,571 Value ($000) $207 Avg Close $54.70 Range $52.14 - $57.68
Q4 2023
Shares 3,571 Value ($000) $207 Avg Close $52.28 Range $46.41 - $56.68
Q2 2022
Shares 2,962 Value ($000) $200 Avg Close $61.65 Range $54.04 - $65.58
Q1 2022
Shares 3,002 Value ($000) $210 Avg Close $57.49 Range $54.01 - $62.78
Q2 2019
Shares 925 Value ($000) $53 Avg Close $46.19 Range $43.87 - $48.96
Q1 2019
Shares 24 Value ($000) $1 Avg Close $43.09 Range $39.01 - $46.12
Q4 2018
Shares 24 Value ($000) $1 Avg Close $40.97 Range $38.73 - $43.76